Tesla (gStocks) Historical Data

TSLAG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $315.47
-2.07%
$-- $2 million
Jul 24, 12 PM $322
-0.36%
$-- $2.18 million
Jul 24, 11 AM $323.06
-0.26%
$-- $2.15 million
Jul 24, 10 AM $323.98
-0.13%
$-- $2.15 million
Jul 24, 9 AM $324.55
+0.22%
$-- $2.23 million
Jul 24, 8 AM $323.93
-0.35%
$-- $2.24 million
Jul 24, 7 AM $325.08
+0.48%
$-- $2.19 million
Jul 24, 6 AM $323.52
+0.21%
$-- $2.21 million
Jul 24, 5 AM $322.84
+0.24%
$-- $2.19 million
Jul 24, 4 AM $322.08
+0.27%
$-- $2.19 million
Jul 24, 3 AM $321.22
+0.10%
$-- $2.17 million
Jul 24, 2 AM $320.89
-0.98%
$-- $2.18 million
Jul 24, 1 AM $324.03
-0.14%
$-- $2.17 million
Jul 24, 12 AM $324.49
+0.20%
$-- $2.17 million
Jul 23, 11 PM $323.85
-0.21%
$-- $2.16 million
Jul 23, 10 PM $324.39
+0.10%
$-- $2.16 million
Jul 23, 9 PM $324.06
-0.11%
$-- $2.18 million
Jul 23, 8 PM $324.41
+1.36%
$-- $2.28 million
Jul 23, 7 PM $320.05
-0.45%
$-- $2.67 million
Jul 23, 6 PM $321.37
-0.07%
$-- $2.43 million
Jul 23, 5 PM $321.51
-0.29%
$-- $2.41 million
Jul 23, 4 PM $322.49
-0.82%
$-- $2.38 million
Jul 23, 3 PM $325.15
+0.31%
$-- $2.39 million
Jul 23, 2 PM $324.13
-0.96%
$-- $2.34 million
Jul 23, 1 PM $327.36
-5.46%
$-- $2.28 million
Jul 23, 12 PM $346.07
-0.58%
$-- $1.83 million
Jul 23, 11 AM $348.29
-1.00%
$-- $1.83 million
Jul 23, 10 AM $352.33
-0.08%
$-- $1.78 million
Jul 23, 9 AM $353.24
-0.11%
$-- $1.71 million
Jul 23, 8 AM $353.64
-0.94%
$-- $1.69 million
Jul 23, 7 AM $357.71
-0.22%
$-- $1.65 million
Jul 23, 6 AM $358.73
+0.21%
$-- $1.62 million
Jul 23, 5 AM $357.88
-0.10%
$-- $1.62 million
Jul 23, 4 AM $358.26
+0.01%
$-- $1.6 million
Jul 23, 3 AM $358.21
-0.20%
$-- $1.6 million
Jul 23, 2 AM $358.93
-0.32%
$-- $1.6 million
Jul 23, 1 AM $360.07
+0.13%
$-- $1.58 million
Jul 23, 12 AM $359.68
+0.21%
$-- $1.58 million
Jul 22, 11 PM $358.91
-0.19%
$-- $1.6 million
Jul 22, 10 PM $359.59
+0.24%
$-- $1.62 million
Jul 22, 9 PM $359.04
-1.70%
$-- $1.6 million
Jul 22, 8 PM $365.12
-2.50%
$-- $1.49 million
Jul 22, 7 PM $374.49
-0.31%
$-- $1.02 million
Jul 22, 6 PM $375.73
-0.15%
$-- $1.04 million
Jul 22, 5 PM $376.28
-0.51%
$-- $1.07 million
Jul 22, 4 PM $377.9
-0.20%
$-- $1.09 million
Jul 22, 3 PM $378.56
+0.25%
$-- $1.08 million
Jul 22, 2 PM $377.6
-0.59%
$-- $1.09 million
Jul 22, 1 PM $379.88
+1.10%
$-- $1.22 million
Jul 22, 12 PM $375.75
-0.33%
$-- $1.23 million