Coinranking
Tesla (gStocks) Historical Data
TSLAG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 10 AM | $378.14 | +0.07% | ||
| Sep 22, 9 AM | $377.77 | +0.33% | ||
| Sep 22, 8 AM | $376.52 | +0.13% | ||
| Sep 22, 7 AM | $376.12 | +0.19% | ||
| Sep 22, 6 AM | $375.54 | -0.22% | ||
| Sep 22, 5 AM | $376.39 | +0.14% | ||
| Sep 22, 4 AM | $375.86 | -0.11% | ||
| Sep 22, 3 AM | $376.3 | -0.08% | ||
| Sep 22, 2 AM | $376.74 | -0.05% | ||
| Sep 22, 1 AM | $377.07 | +0.13% | ||
| Sep 22, 12 AM | $376.57 | +0.37% | ||
| Sep 21, 11 PM | $375.43 | +0.16% | ||
| Sep 21, 10 PM | $374.84 | +0.00% | ||
| Sep 21, 9 PM | $374.85 | -0.02% | ||
| Sep 21, 8 PM | $374.87 | -0.14% | ||
| Sep 21, 7 PM | $375.4 | -0.09% | ||
| Sep 21, 6 PM | $375.74 | +0.68% | ||
| Sep 21, 5 PM | $373.19 | -0.21% | ||
| Sep 21, 4 PM | $374.09 | -0.28% | ||
| Sep 21, 3 PM | $375.15 | -0.25% | ||
| Sep 21, 2 PM | $375.9 | -0.09% | ||
| Sep 21, 1 PM | $376.04 | +1.85% | ||
| Sep 21, 12 PM | $369.22 | -0.17% | ||
| Sep 21, 11 AM | $369.84 | +0.19% | ||
| Sep 21, 10 AM | $369.5 | -0.12% | ||
| Sep 21, 9 AM | $370.05 | +0.14% | ||
| Sep 21, 8 AM | $369.54 | +0.37% | ||
| Sep 21, 7 AM | $368.18 | +0.07% | ||
| Sep 21, 6 AM | $367.87 | +0.11% | ||
| Sep 21, 5 AM | $367.48 | +0.13% | ||
| Sep 21, 4 AM | $366.96 | +0.18% | ||
| Sep 21, 3 AM | $366.31 | +0.03% | ||
| Sep 21, 2 AM | $366.21 | +0.05% | ||
| Sep 21, 1 AM | $366.02 | -0.21% | ||
| Sep 21, 12 AM | $366.8 | +0.41% | ||
| Sep 20, 11 PM | $365.32 | +0.02% | ||
| Sep 20, 10 PM | $365.26 | +0.25% | ||
| Sep 20, 9 PM | $364.36 | -0.02% | ||
| Sep 20, 8 PM | $364.45 | +0.11% | ||
| Sep 20, 7 PM | $364.05 | +0.01% | ||
| Sep 20, 6 PM | $364.01 | -0.10% | ||
| Sep 20, 5 PM | $364.37 | +0.04% | ||
| Sep 20, 4 PM | $364.23 | +0.22% | ||
| Sep 20, 3 PM | $363.42 | +0.00% | ||
| Sep 20, 2 PM | $363.42 | +0.12% | ||
| Sep 20, 1 PM | $362.98 | -0.01% | ||
| Sep 20, 12 PM | $363.02 | +0.14% | ||
| Sep 20, 11 AM | $362.5 | -0.14% | ||
| Sep 20, 10 AM | $363 | -0.01% | ||
| Sep 20, 9 AM | $363.02 | -0.11% | ||