Tesla (gStocks) Historical Data

TSLAG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $375.75
-0.33%
$-- $1.23 million
Jul 22, 11 AM $377.12
-0.36%
$-- $1.22 million
Jul 22, 10 AM $378.47
+0.07%
$-- $1.2 million
Jul 22, 9 AM $378.2
-0.20%
$-- $1.19 million
Jul 22, 8 AM $378.89
+0.42%
$-- $1.19 million
Jul 22, 7 AM $377.45
+0.03%
$-- $1.2 million
Jul 22, 6 AM $377.35
-0.04%
$-- $1.19 million
Jul 22, 5 AM $377.49
-0.51%
$-- $1.19 million
Jul 22, 4 AM $379.41
+0.06%
$-- $1.22 million
Jul 22, 3 AM $379.19
-0.12%
$-- $1.22 million
Jul 22, 2 AM $379.65
+0.03%
$-- $1.21 million
Jul 22, 1 AM $379.49
-0.09%
$-- $1.21 million
Jul 22, 12 AM $379.83
-0.03%
$-- $1.21 million
Jul 21, 11 PM $379.86
+0.12%
$-- $1.18 million
Jul 21, 10 PM $379.38
-0.07%
$-- $1.15 million
Jul 21, 9 PM $379.93
+0.14%
$-- $1.14 million
Jul 21, 8 PM $379.44
+0.09%
$-- $1.13 million
Jul 21, 7 PM $379.47
+0.27%
$-- $1.11 million
Jul 21, 6 PM $378.67
-0.38%
$-- $1.08 million
Jul 21, 5 PM $379.81
-0.36%
$-- $1.06 million
Jul 21, 4 PM $381.19
-0.17%
$-- $1.05 million
Jul 21, 3 PM $381.85
-0.32%
$-- $1.04 million
Jul 21, 2 PM $383.07
+1.11%
$-- $998,012
Jul 21, 1 PM $376.48
+1.25%
$-- $866,866
Jul 21, 12 PM $371.77
-0.45%
$-- $823,175
Jul 21, 11 AM $373.17
-0.24%
$-- $820,510
Jul 21, 10 AM $374.07
-0.22%
$-- $832,777
Jul 21, 9 AM $374.9
+0.00%
$-- $815,912
Jul 21, 8 AM $374.75
-0.02%
$-- $804,050
Jul 21, 7 AM $374.6
-0.04%
$-- $790,857
Jul 21, 6 AM $374.76
+0.12%
$-- $795,969
Jul 21, 5 AM $373.97
+0.09%
$-- $789,108
Jul 21, 4 AM $373.45
-0.02%
$-- $768,563
Jul 21, 3 AM $373.54
+0.32%
$-- $774,641
Jul 21, 2 AM $372.35
+0.18%
$-- $759,305
Jul 21, 1 AM $371.67
-0.01%
$-- $765,926
Jul 21, 12 AM $371.71
+0.17%
$-- $759,337
Jul 20, 11 PM $371.08
+0.22%
$-- $777,361
Jul 20, 10 PM $370.21
-0.17%
$-- $751,160
Jul 20, 9 PM $370.9
+0.08%
$-- $729,146
Jul 20, 8 PM $370.62
+0.13%
$-- $717,681
Jul 20, 7 PM $370.45
-0.29%
$-- $696,349
Jul 20, 6 PM $371.54
-0.50%
$-- $659,242
Jul 20, 5 PM $373.39
+0.01%
$-- $634,482
Jul 20, 4 PM $373.37
-0.07%
$-- $597,089
Jul 20, 3 PM $373.63
+0.03%
$-- $573,775
Jul 20, 2 PM $373.7
-1.23%
$-- $556,977
Jul 20, 1 PM $378.37
-1.71%
$-- $520,682
Jul 20, 12 PM $384.94
-0.24%
$-- $485,330
Jul 20, 11 AM $385.88
+0.87%
$-- $455,388