Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (gStocks) Historical Data

TSLAG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $363.02
-0.11%
$-- $22,521
Sep 20, 8 AM $363.41
+0.06%
$-- $24,845
Sep 20, 7 AM $363.21
-0.03%
$-- $23,149
Sep 20, 6 AM $363.31
+0.05%
$-- $24,306
Sep 20, 5 AM $363.14
-0.01%
$-- $22,223
Sep 20, 4 AM $363.17
-0.06%
$-- $21,255
Sep 20, 3 AM $363.38
-0.41%
$-- $21,374
Sep 20, 2 AM $364.88
-0.05%
$-- $20,689
Sep 20, 1 AM $365.06
+0.03%
$-- $25,481
Sep 20, 12 AM $364.96
+0.02%
$-- $25,390
Sep 19, 11 PM $364.88
-0.03%
$-- $25,763
Sep 19, 10 PM $365
+0.09%
$-- $95,254
Sep 19, 9 PM $364.66
-0.08%
$-- $135,447
Sep 19, 8 PM $364.94
+0.02%
$-- $184,311
Sep 19, 7 PM $364.85
-0.06%
$-- $236,656
Sep 19, 6 PM $365.07
+0.03%
$-- $297,501
Sep 19, 5 PM $364.96
+0.02%
$-- $338,475
Sep 19, 4 PM $364.9
+0.08%
$-- $380,824
Sep 19, 3 PM $364.62
-0.02%
$-- $436,658
Sep 19, 2 PM $364.71
+0.10%
$-- $477,959
Sep 19, 1 PM $364.35
+0.00%
$-- $552,370
Sep 19, 12 PM $364.35
-0.05%
$-- $623,179
Sep 19, 11 AM $364.53
-0.02%
$-- $686,400
Sep 19, 10 AM $364.61
+0.05%
$-- $745,022
Sep 19, 9 AM $364.44
-0.04%
$-- $796,693
Sep 19, 8 AM $364.6
+0.01%
$-- $831,670
Sep 19, 7 AM $364.58
+0.04%
$-- $889,107
Sep 19, 6 AM $364.43
-0.04%
$-- $950,467
Sep 19, 5 AM $364.59
-0.02%
$-- $997,161
Sep 19, 4 AM $364.65
+0.03%
$-- $1.04 million
Sep 19, 3 AM $364.77
+0.02%
$-- $1.09 million
Sep 19, 2 AM $364.69
+0.04%
$-- $1.13 million
Sep 19, 1 AM $364.55
+0.10%
$-- $1.17 million
Sep 19, 12 AM $364.19
+0.02%
$-- $1.23 million
Sep 18, 11 PM $364.12
+0.10%
$-- $1.26 million
Sep 18, 10 PM $363.75
-0.14%
$-- $1.24 million
Sep 18, 9 PM $364.22
+0.01%
$-- $1.24 million
Sep 18, 8 PM $364.26
-0.08%
$-- $1.24 million
Sep 18, 7 PM $364.55
+0.16%
$-- $1.25 million
Sep 18, 6 PM $363.98
+0.03%
$-- $1.24 million
Sep 18, 5 PM $363.79
+0.18%
$-- $1.23 million
Sep 18, 4 PM $363.12
-0.04%
$-- $1.25 million
Sep 18, 3 PM $363.28
-1.22%
$-- $1.23 million
Sep 18, 2 PM $367.78
+0.48%
$-- $1.23 million
Sep 18, 1 PM $366.02
-0.44%
$-- $1.2 million
Sep 18, 12 PM $367.63
-0.25%
$-- $1.18 million
Sep 18, 11 AM $368.55
-0.07%
$-- $1.17 million
Sep 18, 10 AM $368.85
+0.08%
$-- $1.17 million
Sep 18, 9 AM $368.55
-0.17%
$-- $1.19 million
Sep 18, 8 AM $369.19
-0.06%
$-- $1.18 million