Tesla (gStocks) Historical Data

TSLAG Page 17
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 419.9
+0.00%
$ -- $ 137,233
8:00 PM $ 419.9
+0.00%
$ -- $ 137,233
7:59 PM $ 419.4
+0.00%
$ -- $ 136,530
7:58 PM $ 419.5
+0.02%
$ -- $ 136,450
7:57 PM $ 418
+0.00%
$ -- $ 135,020
7:56 PM $ 418
+0.00%
$ -- $ 135,020
7:55 PM $ 418
+0.00%
$ -- $ 135,020
7:54 PM $ 418
+0.02%
$ -- $ 135,020
7:53 PM $ 417.9
+0.00%
$ -- $ 134,390
7:52 PM $ 417.9
+0.00%
$ -- $ 134,390
7:51 PM $ 417.9
+0.00%
$ -- $ 134,390
7:50 PM $ 417.9
+0.00%
$ -- $ 134,390
7:49 PM $ 417.9
+0.00%
$ -- $ 134,390
7:48 PM $ 417.9
+0.19%
$ -- $ 134,390
7:47 PM $ 417.1
+0.00%
$ -- $ 132,603
7:46 PM $ 417.1
-0.12%
$ -- $ 132,603
7:45 PM $ 417.6
+0.00%
$ -- $ 132,409
7:44 PM $ 417.7
+0.00%
$ -- $ 132,381
7:43 PM $ 417.7
+0.00%
$ -- $ 132,381
7:42 PM $ 417.7
+0.00%
$ -- $ 132,381
7:41 PM $ 417.7
+0.00%
$ -- $ 132,381
7:40 PM $ 417.7
+0.00%
$ -- $ 132,381
7:39 PM $ 417.7
+0.00%
$ -- $ 132,436
7:38 PM $ 417.7
+0.00%
$ -- $ 132,436
7:37 PM $ 417.7
+0.00%
$ -- $ 132,436
7:36 PM $ 416.9
+0.00%
$ -- $ 132,259
7:35 PM $ 416.9
+0.00%
$ -- $ 132,259
7:34 PM $ 416.9
+0.00%
$ -- $ 132,259
7:33 PM $ 416.9
-0.10%
$ -- $ 132,259
7:32 PM $ 417.3
+0.00%
$ -- $ 131,521
7:31 PM $ 417.3
+0.00%
$ -- $ 131,521
7:30 PM $ 417.3
+0.00%
$ -- $ 131,521
7:29 PM $ 417.3
+0.00%
$ -- $ 131,521
7:28 PM $ 417.3
+0.00%
$ -- $ 131,521
7:27 PM $ 417.3
+0.00%
$ -- $ 131,521
7:26 PM $ 417.3
+0.00%
$ -- $ 131,521
7:25 PM $ 417.3
+0.00%
$ -- $ 131,521
7:24 PM $ 417.3
+0.10%
$ -- $ 131,521
7:23 PM $ 416.9
+0.00%
$ -- $ 130,578
7:22 PM $ 416.9
-0.14%
$ -- $ 130,578
7:21 PM $ 416.6
+0.00%
$ -- $ 129,787
7:20 PM $ 416.6
+0.00%
$ -- $ 129,787
7:19 PM $ 416.6
+0.00%
$ -- $ 129,787
7:18 PM $ 416.6
+0.00%
$ -- $ 129,787
7:17 PM $ 417.3
+0.10%
$ -- $ 129,669
7:16 PM $ 416.9
+0.00%
$ -- $ 128,107
7:15 PM $ 417.1
+0.00%
$ -- $ 128,058
7:14 PM $ 417.1
+0.00%
$ -- $ 128,058
7:13 PM $ 417.1
+0.00%
$ -- $ 126,805
7:12 PM $ 417.1
+0.00%
$ -- $ 126,805