Tesla (gStocks) Historical Data

TSLAG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $374.76
+0.12%
$-- $795,969
Jul 21, 5 AM $373.97
+0.09%
$-- $789,108
Jul 21, 4 AM $373.45
-0.02%
$-- $768,563
Jul 21, 3 AM $373.54
+0.32%
$-- $774,641
Jul 21, 2 AM $372.35
+0.18%
$-- $759,305
Jul 21, 1 AM $371.67
-0.01%
$-- $765,926
Jul 21, 12 AM $371.71
+0.17%
$-- $759,337
Jul 20, 11 PM $371.08
+0.22%
$-- $777,361
Jul 20, 10 PM $370.21
-0.17%
$-- $751,160
Jul 20, 9 PM $370.9
+0.08%
$-- $729,146
Jul 20, 8 PM $370.62
+0.13%
$-- $717,681
Jul 20, 7 PM $370.45
-0.29%
$-- $696,349
Jul 20, 6 PM $371.54
-0.50%
$-- $659,242
Jul 20, 5 PM $373.39
+0.01%
$-- $634,482
Jul 20, 4 PM $373.37
-0.07%
$-- $597,089
Jul 20, 3 PM $373.63
+0.03%
$-- $573,775
Jul 20, 2 PM $373.7
-1.23%
$-- $556,977
Jul 20, 1 PM $378.37
-1.71%
$-- $520,682
Jul 20, 12 PM $384.94
-0.24%
$-- $485,330
Jul 20, 11 AM $385.88
+0.87%
$-- $455,388
Jul 20, 10 AM $382.54
-0.07%
$-- $427,947
Jul 20, 9 AM $382.84
+0.27%
$-- $409,441
Jul 20, 8 AM $381.84
-0.04%
$-- $373,946
Jul 20, 7 AM $382.01
+0.53%
$-- $334,065
Jul 20, 6 AM $379.99
-0.12%
$-- $307,734
Jul 20, 5 AM $380.44
-0.49%
$-- $282,803
Jul 20, 4 AM $382.53
+0.00%
$-- $244,195
Jul 20, 3 AM $382.52
+0.11%
$-- $212,959
Jul 20, 2 AM $382.1
+0.33%
$-- $202,254
Jul 20, 1 AM $380.84
-0.36%
$-- $186,074
Jul 20, 12 AM $382.21
-0.59%
$-- $166,138
Jul 19, 11 PM $384.49
+0.36%
$-- $121,024
Jul 19, 10 PM $383.1
+0.26%
$-- $122,480
Jul 19, 9 PM $382.1
+0.02%
$-- $120,857
Jul 19, 8 PM $382.04
+0.01%
$-- $121,688
Jul 19, 7 PM $382
+0.07%
$-- $120,837
Jul 19, 6 PM $381.73
-0.10%
$-- $119,665
Jul 19, 5 PM $381.96
+0.00%
$-- $120,619
Jul 19, 4 PM $381.97
-0.06%
$-- $118,338
Jul 19, 3 PM $382.21
-0.10%
$-- $119,141
Jul 19, 2 PM $382.61
+0.12%
$-- $117,465
Jul 19, 1 PM $382.17
+0.09%
$-- $119,228
Jul 19, 12 PM $381.82
-0.01%
$-- $117,275
Jul 19, 11 AM $381.85
-0.04%
$-- $116,322
Jul 19, 10 AM $381.87
+0.01%
$-- $117,348
Jul 19, 9 AM $381.8
-0.34%
$-- $116,307
Jul 19, 8 AM $383.12
+0.13%
$-- $115,323
Jul 19, 7 AM $382.63
+0.12%
$-- $111,170
Jul 19, 6 AM $382.16
+0.01%
$-- $110,933
Jul 19, 5 AM $382.11
+0.01%
$-- $108,972