Tesla (gStocks) Historical Data

TSLAG Page 18
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 420.1
+0.07%
$ -- $ 140,006
8:07 PM $ 419.8
+0.00%
$ -- $ 139,207
8:06 PM $ 419.8
-0.02%
$ -- $ 139,207
8:05 PM $ 419.9
+0.00%
$ -- $ 137,228
8:04 PM $ 419.9
+0.00%
$ -- $ 137,228
8:03 PM $ 419.9
+0.00%
$ -- $ 137,228
8:02 PM $ 419.9
+0.00%
$ -- $ 137,228
8:01 PM $ 419.9
+0.00%
$ -- $ 137,233
8:00 PM $ 419.9
+0.00%
$ -- $ 137,233
7:59 PM $ 419.4
+0.00%
$ -- $ 136,530
7:58 PM $ 419.5
+0.02%
$ -- $ 136,450
7:57 PM $ 418
+0.00%
$ -- $ 135,020
7:56 PM $ 418
+0.00%
$ -- $ 135,020
7:55 PM $ 418
+0.00%
$ -- $ 135,020
7:54 PM $ 418
+0.02%
$ -- $ 135,020
7:53 PM $ 417.9
+0.00%
$ -- $ 134,390
7:52 PM $ 417.9
+0.00%
$ -- $ 134,390
7:51 PM $ 417.9
+0.00%
$ -- $ 134,390
7:50 PM $ 417.9
+0.00%
$ -- $ 134,390
7:49 PM $ 417.9
+0.00%
$ -- $ 134,390
7:48 PM $ 417.9
+0.19%
$ -- $ 134,390
7:47 PM $ 417.1
+0.00%
$ -- $ 132,603
7:46 PM $ 417.1
-0.12%
$ -- $ 132,603
7:45 PM $ 417.6
+0.00%
$ -- $ 132,409
7:44 PM $ 417.7
+0.00%
$ -- $ 132,381
7:43 PM $ 417.7
+0.00%
$ -- $ 132,381
7:42 PM $ 417.7
+0.00%
$ -- $ 132,381
7:41 PM $ 417.7
+0.00%
$ -- $ 132,381
7:40 PM $ 417.7
+0.00%
$ -- $ 132,381
7:39 PM $ 417.7
+0.00%
$ -- $ 132,436
7:38 PM $ 417.7
+0.00%
$ -- $ 132,436
7:37 PM $ 417.7
+0.00%
$ -- $ 132,436
7:36 PM $ 416.9
+0.00%
$ -- $ 132,259
7:35 PM $ 416.9
+0.00%
$ -- $ 132,259
7:34 PM $ 416.9
+0.00%
$ -- $ 132,259
7:33 PM $ 416.9
-0.10%
$ -- $ 132,259
7:32 PM $ 417.3
+0.00%
$ -- $ 131,521
7:31 PM $ 417.3
+0.00%
$ -- $ 131,521
7:30 PM $ 417.3
+0.00%
$ -- $ 131,521
7:29 PM $ 417.3
+0.00%
$ -- $ 131,521
7:28 PM $ 417.3
+0.00%
$ -- $ 131,521
7:27 PM $ 417.3
+0.00%
$ -- $ 131,521
7:26 PM $ 417.3
+0.00%
$ -- $ 131,521
7:25 PM $ 417.3
+0.00%
$ -- $ 131,521
7:24 PM $ 417.3
+0.10%
$ -- $ 131,521
7:23 PM $ 416.9
+0.00%
$ -- $ 130,578
7:22 PM $ 416.9
-0.14%
$ -- $ 130,578
7:21 PM $ 416.6
+0.00%
$ -- $ 129,787
7:20 PM $ 416.6
+0.00%
$ -- $ 129,787
7:19 PM $ 416.6
+0.00%
$ -- $ 129,787