Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (gStocks) Historical Data

TSLAG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $358.22
+0.11%
$-- $1.26 million
Sep 16, 6 AM $357.82
+0.04%
$-- $1.24 million
Sep 16, 5 AM $357.68
+0.15%
$-- $1.25 million
Sep 16, 4 AM $357.14
-0.06%
$-- $1.24 million
Sep 16, 3 AM $357.35
+0.19%
$-- $1.27 million
Sep 16, 2 AM $356.68
+0.15%
$-- $1.28 million
Sep 16, 1 AM $356.16
-0.10%
$-- $1.26 million
Sep 16, 12 AM $356.49
+0.10%
$-- $1.26 million
Sep 15, 11 PM $356.12
-0.08%
$-- $1.27 million
Sep 15, 10 PM $356.4
+0.15%
$-- $1.29 million
Sep 15, 9 PM $355.87
-0.25%
$-- $1.27 million
Sep 15, 8 PM $356.77
-0.02%
$-- $1.26 million
Sep 15, 7 PM $356.62
-0.17%
$-- $1.25 million
Sep 15, 6 PM $357.24
-0.06%
$-- $1.24 million
Sep 15, 5 PM $357.55
-0.88%
$-- $1.24 million
Sep 15, 4 PM $360.71
+0.01%
$-- $1.21 million
Sep 15, 3 PM $360.67
+0.79%
$-- $1.19 million
Sep 15, 2 PM $357.86
-0.36%
$-- $1.2 million
Sep 15, 1 PM $359.16
+0.14%
$-- $1.23 million
Sep 15, 12 PM $358.64
-0.05%
$-- $1.28 million
Sep 15, 11 AM $358.81
-0.01%
$-- $1.26 million
Sep 15, 10 AM $358.83
+0.18%
$-- $1.26 million
Sep 15, 9 AM $358.04
+0.15%
$-- $1.23 million
Sep 15, 8 AM $357.35
-0.18%
$-- $1.09 million
Sep 15, 7 AM $358.01
-0.17%
$-- $1.1 million
Sep 15, 6 AM $358.61
-0.12%
$-- $1.12 million
Sep 15, 5 AM $359.04
-0.10%
$-- $1.13 million
Sep 15, 4 AM $359.4
-0.04%
$-- $1.14 million
Sep 15, 3 AM $359.56
-0.08%
$-- $1.13 million
Sep 15, 2 AM $359.84
+0.00%
$-- $1.13 million
Sep 15, 1 AM $359.89
-0.06%
$-- $1.14 million
Sep 15, 12 AM $360.09
+0.05%
$-- $1.12 million
Sep 14, 11 PM $359.92
-0.02%
$-- $1.1 million
Sep 14, 10 PM $359.98
+0.10%
$-- $1.05 million
Sep 14, 9 PM $359.63
+0.03%
$-- $1.01 million
Sep 14, 8 PM $359.52
+0.11%
$-- $958,219
Sep 14, 7 PM $359.12
-0.52%
$-- $925,977
Sep 14, 6 PM $360.98
-0.37%
$-- $884,742
Sep 14, 5 PM $362.32
-0.04%
$-- $850,942
Sep 14, 4 PM $362.46
-0.22%
$-- $813,721
Sep 14, 3 PM $363.26
+1.25%
$-- $777,110
Sep 14, 2 PM $358.76
-0.50%
$-- $733,997
Sep 14, 1 PM $360.57
+0.34%
$-- $671,364
Sep 14, 12 PM $359.36
+0.00%
$-- $579,435
Sep 14, 11 AM $359.35
-0.13%
$-- $527,105
Sep 14, 10 AM $359.81
+0.42%
$-- $489,269
Sep 14, 9 AM $358.32
-0.12%
$-- $451,827
Sep 14, 8 AM $358.74
-0.39%
$-- $406,912
Sep 14, 7 AM $360.16
-0.15%
$-- $360,039
Sep 14, 6 AM $360.7
+0.07%
$-- $319,219