Tesla (gStocks) Historical Data

TSLAG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $382.09
-0.02%
$-- $110,110
Jul 19, 3 AM $382.15
-0.07%
$-- $109,740
Jul 19, 2 AM $382.4
+0.10%
$-- $109,715
Jul 19, 1 AM $382.01
+0.04%
$-- $111,681
Jul 19, 12 AM $381.84
+0.00%
$-- $108,429
Jul 18, 11 PM $381.83
-0.01%
$-- $109,259
Jul 18, 10 PM $381.88
-0.04%
$-- $127,991
Jul 18, 9 PM $382.05
+0.08%
$-- $150,203
Jul 18, 8 PM $381.73
-0.07%
$-- $171,558
Jul 18, 7 PM $382.01
+0.03%
$-- $206,043
Jul 18, 6 PM $381.9
-0.07%
$-- $230,274
Jul 18, 5 PM $382.16
+0.03%
$-- $265,906
Jul 18, 4 PM $382.04
-0.02%
$-- $299,014
Jul 18, 3 PM $382.12
-0.05%
$-- $338,682
Jul 18, 2 PM $382.33
+0.19%
$-- $373,352
Jul 18, 1 PM $381.61
-0.09%
$-- $402,918
Jul 18, 12 PM $381.95
-0.03%
$-- $428,975
Jul 18, 11 AM $382.05
+0.07%
$-- $454,369
Jul 18, 10 AM $381.79
-0.02%
$-- $473,291
Jul 18, 9 AM $381.93
+0.08%
$-- $508,218
Jul 18, 8 AM $381.64
+0.03%
$-- $518,730
Jul 18, 7 AM $381.54
-0.04%
$-- $545,261
Jul 18, 6 AM $381.7
-0.09%
$-- $581,479
Jul 18, 5 AM $382.03
-0.03%
$-- $600,938
Jul 18, 4 AM $382.14
-0.05%
$-- $625,097
Jul 18, 3 AM $382.34
+0.04%
$-- $644,090
Jul 18, 2 AM $382.2
+0.13%
$-- $676,387
Jul 18, 1 AM $381.8
+0.16%
$-- $695,458
Jul 18, 12 AM $381.2
+0.13%
$-- $723,431
Jul 17, 11 PM $380.7
+0.03%
$-- $759,277
Jul 17, 10 PM $380.6
+0.03%
$-- $750,846
Jul 17, 9 PM $380.5
+0.00%
$-- $749,973
Jul 17, 8 PM $380.5
-0.44%
$-- $747,429
Jul 17, 7 PM $382.2
-0.08%
$-- $750,301
Jul 17, 6 PM $382.5
-0.10%
$-- $748,761
Jul 17, 5 PM $382.9
-0.39%
$-- $737,893
Jul 17, 4 PM $384.4
+0.37%
$-- $738,260
Jul 17, 3 PM $383
+0.66%
$-- $736,908
Jul 17, 2 PM $380.8
-0.24%
$-- $749,194
Jul 17, 1 PM $381.1
-0.55%
$-- $764,597
Jul 17, 12 PM $383.1
-0.49%
$-- $764,645
Jul 17, 11 AM $385
+0.00%
$-- $767,280
Jul 17, 10 AM $385
-0.10%
$-- $804,958
Jul 17, 9 AM $385.4
+0.26%
$-- $805,156
Jul 17, 8 AM $384.4
-0.10%
$-- $828,258
Jul 17, 7 AM $384.8
-0.16%
$-- $825,627
Jul 17, 6 AM $385.4
-0.03%
$-- $821,080
Jul 17, 5 AM $385.5
-0.28%
$-- $822,424
Jul 17, 4 AM $386.6
-0.26%
$-- $831,391
Jul 17, 3 AM $387.6
-0.03%
$-- $834,542