Coinranking
Tesla (gStocks) Historical Data
TSLAG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 3 AM | $387.6 | -0.03% | ||
| Jul 17, 2 AM | $387.7 | +0.00% | ||
| Jul 17, 1 AM | $387.7 | -0.15% | ||
| Jul 17, 12 AM | $388.3 | -0.15% | ||
| Jul 16, 11 PM | $388.9 | -0.08% | ||
| Jul 16, 10 PM | $389.2 | -0.51% | ||
| Jul 16, 9 PM | $391.2 | +0.10% | ||
| Jul 16, 8 PM | $390.8 | -0.26% | ||
| Jul 16, 7 PM | $391.8 | +0.33% | ||
| Jul 16, 6 PM | $390.5 | +0.54% | ||
| Jul 16, 5 PM | $388.4 | -0.31% | ||
| Jul 16, 4 PM | $389.5 | -0.94% | ||
| Jul 16, 3 PM | $393.2 | -0.48% | ||
| Jul 16, 2 PM | $395.1 | +2.41% | ||
| Jul 16, 1 PM | $385.8 | -1.71% | ||
| Jul 16, 12 PM | $392.1 | -0.15% | ||
| Jul 16, 11 AM | $392.7 | -0.48% | ||
| Jul 16, 10 AM | $395.2 | +0.13% | ||
| Jul 16, 9 AM | $395 | +0.13% | ||
| Jul 16, 8 AM | $394.5 | +0.23% | ||
| Jul 16, 7 AM | $393.6 | -0.53% | ||
| Jul 16, 6 AM | $395.7 | +0.00% | ||
| Jul 16, 5 AM | $395.7 | +0.05% | ||
| Jul 16, 4 AM | $395.5 | +0.00% | ||
| Jul 16, 3 AM | $395.5 | +0.13% | ||
| Jul 16, 2 AM | $395 | +0.20% | ||
| Jul 16, 1 AM | $394.3 | +0.03% | ||
| Jul 16, 12 AM | $394.2 | -0.13% | ||
| Jul 15, 11 PM | $394.7 | +0.03% | ||
| Jul 15, 10 PM | $394.6 | -0.10% | ||
| Jul 15, 9 PM | $395 | -0.10% | ||
| Jul 15, 8 PM | $395.4 | +0.20% | ||
| Jul 15, 7 PM | $394.6 | -0.20% | ||
| Jul 15, 6 PM | $395.4 | -1.13% | ||
| Jul 15, 5 PM | $399.9 | +1.57% | ||
| Jul 15, 4 PM | $393.7 | -0.61% | ||
| Jul 15, 3 PM | $396 | -0.03% | ||
| Jul 15, 2 PM | $396.1 | -0.68% | ||
| Jul 15, 1 PM | $398.8 | -0.05% | ||
| Jul 15, 12 PM | $399 | +0.53% | ||
| Jul 15, 11 AM | $396.9 | -0.13% | ||
| Jul 15, 10 AM | $397.4 | +0.13% | ||
| Jul 15, 9 AM | $396.9 | -0.03% | ||
| Jul 15, 8 AM | $397 | -0.13% | ||
| Jul 15, 7 AM | $397.5 | -0.15% | ||
| Jul 15, 6 AM | $398.1 | +0.00% | ||
| Jul 15, 5 AM | $398.1 | +0.10% | ||
| Jul 15, 4 AM | $397.7 | -0.13% | ||
| Jul 15, 3 AM | $398.2 | +0.08% | ||
| Jul 15, 2 AM | $397.5 | -0.05% | ||