Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (gStocks) Historical Data

TSLAG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $360.7
+0.07%
$-- $319,219
Sep 14, 5 AM $360.46
-0.09%
$-- $266,533
Sep 14, 4 AM $360.72
-0.11%
$-- $232,591
Sep 14, 3 AM $361.13
-0.09%
$-- $199,592
Sep 14, 2 AM $361.44
+0.14%
$-- $158,805
Sep 14, 1 AM $360.94
+0.11%
$-- $111,227
Sep 14, 12 AM $360.54
-0.63%
$-- $80,105
Sep 13, 11 PM $362.81
-0.40%
$-- $55,310
Sep 13, 10 PM $364.28
+0.44%
$-- $58,103
Sep 13, 9 PM $362.67
+0.05%
$-- $57,938
Sep 13, 8 PM $362.49
+0.09%
$-- $59,838
Sep 13, 7 PM $362.17
-0.23%
$-- $61,660
Sep 13, 6 PM $363
-0.09%
$-- $63,464
Sep 13, 5 PM $363.34
+0.00%
$-- $69,332
Sep 13, 4 PM $363.34
+0.09%
$-- $70,462
Sep 13, 3 PM $363.01
-0.03%
$-- $79,461
Sep 13, 2 PM $363.12
-0.07%
$-- $84,310
Sep 13, 1 PM $363.23
-0.17%
$-- $94,001
Sep 13, 12 PM $363.86
-0.01%
$-- $95,052
Sep 13, 11 AM $363.89
-0.12%
$-- $101,085
Sep 13, 10 AM $364.34
-0.20%
$-- $94,784
Sep 13, 9 AM $365.07
+0.00%
$-- $93,401
Sep 13, 8 AM $365.07
-0.34%
$-- $99,463
Sep 13, 7 AM $366.3
-0.03%
$-- $127,315
Sep 13, 6 AM $366.4
-0.07%
$-- $123,067
Sep 13, 5 AM $366.67
-0.10%
$-- $120,396
Sep 13, 4 AM $367.02
+0.00%
$-- $121,599
Sep 13, 3 AM $367.02
-0.18%
$-- $123,128
Sep 13, 2 AM $367.67
+0.00%
$-- $120,722
Sep 13, 1 AM $367.67
+0.00%
$-- $129,119
Sep 13, 12 AM $367.67
+0.05%
$-- $131,912
Sep 12, 11 PM $367.48
+0.05%
$-- $136,946
Sep 12, 10 PM $367.28
+0.01%
$-- $170,007
Sep 12, 9 PM $367.25
+0.02%
$-- $223,438
Sep 12, 8 PM $367.17
-0.28%
$-- $293,158
Sep 12, 7 PM $368.19
-0.47%
$-- $371,786
Sep 12, 6 PM $369.92
+1.08%
$-- $445,052
Sep 12, 5 PM $365.95
-0.04%
$-- $481,775
Sep 12, 4 PM $366.1
+0.05%
$-- $542,300
Sep 12, 3 PM $365.9
+0.07%
$-- $607,232
Sep 12, 2 PM $365.64
+0.00%
$-- $646,496
Sep 12, 1 PM $365.65
-0.04%
$-- $684,452
Sep 12, 12 PM $365.67
-0.01%
$-- $783,107
Sep 12, 11 AM $365.69
+0.10%
$-- $828,905
Sep 12, 10 AM $365.33
+0.01%
$-- $918,523
Sep 12, 9 AM $365.13
+0.02%
$-- $982,694
Sep 12, 8 AM $365.06
+0.01%
$-- $1.04 million
Sep 12, 7 AM $365.03
+0.00%
$-- $1.05 million
Sep 12, 6 AM $365.11
+0.02%
$-- $1.09 million
Sep 12, 5 AM $365.04
-0.04%
$-- $1.14 million