Tesla (gStocks) Historical Data

TSLAG Page 20
Download
Date Close Price change Market cap Trading volume
6:18 AM $361.66
+0.00%
$-- $169,452
6:17 AM $361.78
+0.00%
$-- $169,108
6:16 AM $361.74
+0.00%
$-- $166,680
6:15 AM $361.83
+0.00%
$-- $159,608
6:14 AM $361.83
+0.00%
$-- $159,608
6:13 AM $361.83
+0.00%
$-- $159,621
6:12 AM $361.73
+0.00%
$-- $158,062
6:11 AM $361.75
+0.00%
$-- $155,850
6:10 AM $361.69
+0.00%
$-- $152,027
6:09 AM $361.59
+0.00%
$-- $151,698
6:08 AM $361.59
+0.00%
$-- $151,698
6:07 AM $361.53
+0.00%
$-- $151,457
6:06 AM $361.52
+0.00%
$-- $151,013
6:05 AM $361.52
+0.00%
$-- $151,013
6:04 AM $361.47
+0.00%
$-- $150,737
6:03 AM $361.47
+0.00%
$-- $150,737
6:02 AM $361.47
+0.00%
$-- $150,737
6:01 AM $361.68
+0.00%
$-- $150,273
6:00 AM $361.68
+0.00%
$-- $150,273
5:59 AM $361.68
+0.00%
$-- $150,273
5:58 AM $361.68
+0.00%
$-- $150,299
5:57 AM $361.68
+0.00%
$-- $150,299
5:56 AM $361.68
+0.00%
$-- $150,299
5:55 AM $361.68
+0.00%
$-- $150,299
5:54 AM $361.68
+0.00%
$-- $150,299
5:53 AM $361.68
+0.00%
$-- $150,299
5:52 AM $361.68
+0.00%
$-- $150,299
5:51 AM $361.68
+0.00%
$-- $150,299
5:50 AM $361.68
+0.00%
$-- $150,299
5:49 AM $361.68
+0.00%
$-- $148,878
5:48 AM $362.05
+0.00%
$-- $148,783
5:47 AM $362.05
+0.00%
$-- $148,783
5:46 AM $362.05
+0.00%
$-- $148,783
5:45 AM $362.16
+0.00%
$-- $148,556
5:44 AM $362.16
+0.00%
$-- $148,556
5:43 AM $362.28
+0.00%
$-- $147,721
5:42 AM $362.28
+0.00%
$-- $147,721
5:41 AM $362.04
+0.00%
$-- $145,877
5:40 AM $362.04
+0.14%
$-- $146,789
5:39 AM $361.53
+0.00%
$-- $143,054
5:38 AM $361.53
+0.00%
$-- $143,054
5:37 AM $361.53
+0.00%
$-- $143,054
5:36 AM $361.53
+0.00%
$-- $143,054
5:35 AM $361.53
+0.03%
$-- $143,054
5:34 AM $361.41
-0.02%
$-- $142,402
5:33 AM $361.48
+0.00%
$-- $142,357
5:32 AM $361.69
+0.00%
$-- $142,270
5:31 AM $361.69
+0.00%
$-- $142,271
5:30 AM $361.69
+0.00%
$-- $142,271
5:29 AM $361.69
+0.00%
$-- $142,569