Coinranking
Tesla (gStocks) Historical Data
TSLAG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2 AM | $397.5 | -0.05% | ||
| Jul 15, 1 AM | $397.5 | +0.05% | ||
| Jul 15, 12 AM | $397.3 | +0.30% | ||
| Jul 14, 11 PM | $396.1 | +0.08% | ||
| Jul 14, 10 PM | $395.8 | -0.05% | ||
| Jul 14, 9 PM | $396 | +0.00% | ||
| Jul 14, 8 PM | $396 | -0.15% | ||
| Jul 14, 7 PM | $396.6 | -0.18% | ||
| Jul 14, 6 PM | $397.3 | +0.33% | ||
| Jul 14, 5 PM | $396 | -0.20% | ||
| Jul 14, 4 PM | $396.8 | -0.05% | ||
| Jul 14, 3 PM | $397 | -0.55% | ||
| Jul 14, 2 PM | $400 | +0.28% | ||
| Jul 14, 1 PM | $398.9 | +0.05% | ||
| Jul 14, 12 PM | $397.5 | +0.20% | ||
| Jul 14, 11 AM | $396.7 | +0.43% | ||
| Jul 14, 10 AM | $395 | -0.15% | ||
| Jul 14, 9 AM | $395.6 | +0.25% | ||
| Jul 14, 8 AM | $394.6 | -0.40% | ||
| Jul 14, 7 AM | $396.2 | +0.00% | ||
| Jul 14, 6 AM | $396.2 | -0.08% | ||
| Jul 14, 5 AM | $395.9 | +0.28% | ||
| Jul 14, 4 AM | $394.8 | +0.03% | ||
| Jul 14, 3 AM | $394.7 | +0.13% | ||
| Jul 14, 2 AM | $394 | -0.05% | ||
| Jul 14, 1 AM | $394.2 | -0.20% | ||
| Jul 14, 12 AM | $395 | +0.46% | ||
| Jul 13, 11 PM | $393 | -0.15% | ||
| Jul 13, 10 PM | $393.6 | -0.13% | ||
| Jul 13, 9 PM | $394.1 | -0.10% | ||
| Jul 13, 8 PM | $393.8 | -0.03% | ||
| Jul 13, 7 PM | $393.9 | +0.15% | ||
| Jul 13, 6 PM | $393.3 | -0.08% | ||
| Jul 13, 5 PM | $394.1 | +0.03% | ||
| Jul 13, 4 PM | $394 | -0.48% | ||
| Jul 13, 3 PM | $395.9 | -0.68% | ||
| Jul 13, 2 PM | $398.6 | +0.78% | ||
| Jul 13, 1 PM | $395.2 | -2.15% | ||
| Jul 13, 12 PM | $403.9 | -0.17% | ||
| Jul 13, 11 AM | $404.6 | +0.05% | ||
| Jul 13, 10 AM | $404.4 | +0.22% | ||
| Jul 13, 9 AM | $403.5 | +0.10% | ||
| Jul 13, 8 AM | $403.1 | +0.35% | ||
| Jul 13, 7 AM | $401.7 | +0.63% | ||
| Jul 13, 6 AM | $399.2 | -0.05% | ||
| Jul 13, 5 AM | $399.4 | -0.22% | ||
| Jul 13, 4 AM | $400.3 | -0.22% | ||
| Jul 13, 3 AM | $401.2 | -0.52% | ||
| Jul 13, 2 AM | $403.3 | -0.10% | ||
| Jul 13, 1 AM | $403.7 | -0.17% | ||