Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (gStocks) Historical Data

TSLAG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $365.04
-0.04%
$-- $1.14 million
Sep 12, 4 AM $365.15
-0.01%
$-- $1.19 million
Sep 12, 3 AM $365.18
+0.02%
$-- $1.25 million
Sep 12, 2 AM $365.11
-0.11%
$-- $1.29 million
Sep 12, 1 AM $365.54
+0.05%
$-- $1.32 million
Sep 12, 12 AM $365.35
+0.06%
$-- $1.38 million
Sep 11, 11 PM $365.12
+0.03%
$-- $1.43 million
Sep 11, 10 PM $365
+0.06%
$-- $1.46 million
Sep 11, 9 PM $364.82
-0.10%
$-- $1.46 million
Sep 11, 8 PM $365.19
-0.05%
$-- $1.45 million
Sep 11, 7 PM $365.39
+0.06%
$-- $1.4 million
Sep 11, 6 PM $365.1
-0.07%
$-- $1.37 million
Sep 11, 5 PM $365.34
+0.11%
$-- $1.38 million
Sep 11, 4 PM $364.82
-0.21%
$-- $1.37 million
Sep 11, 3 PM $365.58
+0.18%
$-- $1.34 million
Sep 11, 2 PM $364.92
-0.89%
$-- $1.37 million
Sep 11, 1 PM $368.18
+0.85%
$-- $1.38 million
Sep 11, 12 PM $365.08
+0.90%
$-- $1.34 million
Sep 11, 11 AM $361.82
-0.88%
$-- $1.34 million
Sep 11, 10 AM $365.03
-0.04%
$-- $1.29 million
Sep 11, 9 AM $365.18
-0.01%
$-- $1.24 million
Sep 11, 8 AM $365.22
+0.07%
$-- $1.24 million
Sep 11, 7 AM $364.95
+0.01%
$-- $1.26 million
Sep 11, 6 AM $364.9
+0.13%
$-- $1.24 million
Sep 11, 5 AM $364.41
+0.27%
$-- $1.24 million
Sep 11, 4 AM $363.43
+0.29%
$-- $1.22 million
Sep 11, 3 AM $362.39
-0.17%
$-- $1.21 million
Sep 11, 2 AM $363
-0.19%
$-- $1.22 million
Sep 11, 1 AM $363.69
+0.05%
$-- $1.21 million
Sep 11, 12 AM $363.52
+0.02%
$-- $1.21 million
Sep 10, 11 PM $363.46
+0.00%
$-- $1.19 million
Sep 10, 10 PM $363.47
-0.11%
$-- $1.15 million
Sep 10, 9 PM $363.86
+0.02%
$-- $1.15 million
Sep 10, 8 PM $363.78
+0.05%
$-- $1.11 million
Sep 10, 7 PM $363.56
-0.75%
$-- $1.12 million
Sep 10, 6 PM $366.34
+0.21%
$-- $1.12 million
Sep 10, 5 PM $365.58
-0.10%
$-- $1.11 million
Sep 10, 4 PM $365.93
-0.25%
$-- $1.1 million
Sep 10, 3 PM $366.83
-0.18%
$-- $1.1 million
Sep 10, 2 PM $367.49
+0.29%
$-- $1.07 million
Sep 10, 1 PM $366.42
+1.66%
$-- $1.06 million
Sep 10, 12 PM $360.16
-0.84%
$-- $1.08 million
Sep 10, 11 AM $363.22
-0.88%
$-- $1.08 million
Sep 10, 10 AM $366.43
-0.01%
$-- $1.1 million
Sep 10, 9 AM $366.47
+0.17%
$-- $1.13 million
Sep 10, 8 AM $365.85
-0.24%
$-- $1.1 million
Sep 10, 7 AM $366.7
-0.04%
$-- $1.09 million
Sep 10, 6 AM $366.83
+0.00%
$-- $1.1 million
Sep 10, 5 AM $366.83
+0.14%
$-- $1.08 million
Sep 10, 4 AM $366.31
+0.04%
$-- $1.07 million