Tesla (gStocks) Historical Data

TSLAG Page 21
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 418.8
+0.00%
$ -- $ 147,204
8:55 PM $ 418.8
+0.00%
$ -- $ 147,204
8:54 PM $ 418.8
+0.00%
$ -- $ 147,204
8:53 PM $ 419.1
+0.00%
$ -- $ 144,227
8:52 PM $ 419.1
+0.00%
$ -- $ 144,239
8:51 PM $ 419.2
+0.00%
$ -- $ 143,884
8:50 PM $ 419.3
+0.00%
$ -- $ 143,566
8:49 PM $ 419.3
+0.00%
$ -- $ 143,566
8:48 PM $ 419.3
+0.00%
$ -- $ 143,577
8:47 PM $ 419.5
+0.00%
$ -- $ 143,401
8:46 PM $ 419.5
+0.00%
$ -- $ 143,401
8:45 PM $ 419.5
+0.00%
$ -- $ 143,401
8:44 PM $ 419.5
+0.00%
$ -- $ 143,401
8:43 PM $ 419.5
+0.00%
$ -- $ 143,401
8:42 PM $ 419.1
+0.00%
$ -- $ 142,432
8:41 PM $ 419
+0.00%
$ -- $ 140,117
8:40 PM $ 419
+0.00%
$ -- $ 140,117
8:39 PM $ 419
+0.00%
$ -- $ 140,117
8:38 PM $ 419.8
+0.19%
$ -- $ 140,088
8:37 PM $ 419.8
+0.00%
$ -- $ 140,088
8:36 PM $ 419.8
+0.00%
$ -- $ 140,230
8:35 PM $ 419.8
+0.00%
$ -- $ 140,230
8:34 PM $ 419.8
+0.00%
$ -- $ 140,282
8:33 PM $ 419.8
+0.00%
$ -- $ 140,282
8:32 PM $ 419.8
+0.00%
$ -- $ 140,282
8:31 PM $ 419.8
+0.00%
$ -- $ 140,282
8:30 PM $ 419.8
+0.00%
$ -- $ 140,282
8:29 PM $ 419.8
+0.00%
$ -- $ 140,282
8:28 PM $ 419.8
+0.00%
$ -- $ 140,292
8:27 PM $ 419.8
+0.00%
$ -- $ 140,292
8:26 PM $ 419.8
+0.00%
$ -- $ 140,292
8:25 PM $ 419.8
+0.00%
$ -- $ 140,292
8:24 PM $ 419.8
+0.00%
$ -- $ 140,639
8:23 PM $ 419.9
+0.00%
$ -- $ 140,266
8:22 PM $ 419.9
+0.00%
$ -- $ 140,266
8:21 PM $ 419.9
+0.00%
$ -- $ 140,266
8:20 PM $ 419.9
+0.00%
$ -- $ 140,266
8:19 PM $ 419.9
+0.00%
$ -- $ 140,266
8:18 PM $ 419.9
+0.00%
$ -- $ 140,266
8:17 PM $ 419.9
+0.00%
$ -- $ 140,266
8:16 PM $ 419.9
+0.00%
$ -- $ 140,266
8:15 PM $ 419.9
+0.00%
$ -- $ 140,266
8:14 PM $ 419.9
+0.00%
$ -- $ 140,266
8:13 PM $ 419.9
+0.00%
$ -- $ 140,266
8:12 PM $ 419.9
+0.00%
$ -- $ 140,266
8:11 PM $ 419.9
-0.05%
$ -- $ 140,266
8:10 PM $ 420.1
+0.00%
$ -- $ 140,006
8:09 PM $ 420.1
+0.00%
$ -- $ 140,006
8:08 PM $ 420.1
+0.07%
$ -- $ 140,006
8:07 PM $ 419.8
+0.00%
$ -- $ 139,207