Coinranking
Tesla (gStocks) Historical Data
TSLAG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 4 AM | $366.31 | +0.04% | ||
| Sep 10, 3 AM | $366.17 | -0.05% | ||
| Sep 10, 2 AM | $366.37 | +0.02% | ||
| Sep 10, 1 AM | $366.3 | -0.02% | ||
| Sep 10, 12 AM | $366.43 | -0.21% | ||
| Sep 9, 11 PM | $367.24 | +0.18% | ||
| Sep 9, 10 PM | $366.59 | -0.13% | ||
| Sep 9, 9 PM | $367.06 | -0.13% | ||
| Sep 9, 8 PM | $367.5 | -0.22% | ||
| Sep 9, 7 PM | $368.3 | -0.13% | ||
| Sep 9, 6 PM | $368.77 | -0.07% | ||
| Sep 9, 5 PM | $368.89 | -0.08% | ||
| Sep 9, 4 PM | $368.95 | -0.42% | ||
| Sep 9, 3 PM | $370.49 | -0.22% | ||
| Sep 9, 2 PM | $371.21 | -0.04% | ||
| Sep 9, 1 PM | $371.37 | +1.95% | ||
| Sep 9, 12 PM | $364.25 | -0.13% | ||
| Sep 9, 11 AM | $364.8 | +0.01% | ||
| Sep 9, 10 AM | $364.75 | +0.01% | ||
| Sep 9, 9 AM | $364.7 | -0.66% | ||
| Sep 9, 8 AM | $366.97 | -0.37% | ||
| Sep 9, 7 AM | $368.29 | +0.25% | ||
| Sep 9, 6 AM | $367.37 | -0.18% | ||
| Sep 9, 5 AM | $367.83 | -0.01% | ||
| Sep 9, 4 AM | $367.87 | +0.22% | ||
| Sep 9, 3 AM | $367.08 | -0.17% | ||
| Sep 9, 2 AM | $367.69 | +0.05% | ||
| Sep 9, 1 AM | $367.5 | +0.19% | ||
| Sep 9, 12 AM | $366.79 | +0.10% | ||
| Sep 8, 11 PM | $366.42 | -0.07% | ||
| Sep 8, 10 PM | $366.69 | -0.02% | ||
| Sep 8, 9 PM | $366.78 | -0.08% | ||
| Sep 8, 8 PM | $367.07 | -0.21% | ||
| Sep 8, 7 PM | $367.84 | +0.23% | ||
| Sep 8, 6 PM | $367 | +0.31% | ||
| Sep 8, 5 PM | $365.9 | -0.61% | ||
| Sep 8, 4 PM | $368.14 | +0.10% | ||
| Sep 8, 3 PM | $367.78 | +0.82% | ||
| Sep 8, 2 PM | $364.79 | +1.20% | ||
| Sep 8, 1 PM | $360.45 | +1.32% | ||
| Sep 8, 12 PM | $355.74 | +0.00% | ||
| Sep 8, 11 AM | $355.36 | +0.19% | ||
| Sep 8, 10 AM | $354.67 | +0.22% | ||
| Sep 8, 9 AM | $353.89 | +0.23% | ||
| Sep 8, 8 AM | $353.08 | -0.43% | ||
| Sep 8, 7 AM | $354.6 | -0.14% | ||
| Sep 8, 6 AM | $355.01 | -0.14% | ||
| Sep 8, 5 AM | $355.51 | -0.20% | ||
| Sep 8, 4 AM | $356.24 | -0.04% | ||
| Sep 8, 3 AM | $356.37 | +0.32% | ||