Coinranking
Tesla (gStocks) Historical Data
TSLAG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 1 AM | $403.7 | -0.17% | ||
| Jul 13, 12 AM | $404.4 | -0.32% | ||
| Jul 12, 11 PM | $405.7 | -0.22% | ||
| Jul 12, 10 PM | $406.6 | -0.05% | ||
| Jul 12, 9 PM | $407.6 | -0.10% | ||
| Jul 12, 8 PM | $408.2 | +0.22% | ||
| Jul 12, 7 PM | $407.3 | -0.22% | ||
| Jul 12, 6 PM | $408.2 | +0.10% | ||
| Jul 12, 5 PM | $407.8 | +0.00% | ||
| Jul 12, 4 PM | $407.8 | -0.27% | ||
| Jul 12, 3 PM | $408.9 | -0.02% | ||
| Jul 12, 2 PM | $409 | +0.34% | ||
| Jul 12, 1 PM | $407.6 | -0.15% | ||
| Jul 12, 12 PM | $408.2 | -0.22% | ||
| Jul 12, 11 AM | $409.1 | +0.12% | ||
| Jul 12, 10 AM | $408.6 | -0.02% | ||
| Jul 12, 9 AM | $408.7 | +0.05% | ||
| Jul 12, 8 AM | $408.5 | -0.07% | ||
| Jul 12, 7 AM | $408.8 | +0.25% | ||
| Jul 12, 6 AM | $407.8 | -0.15% | ||
| Jul 12, 5 AM | $408.4 | +0.00% | ||
| Jul 12, 4 AM | $408.4 | -0.07% | ||
| Jul 12, 3 AM | $408.7 | +0.22% | ||
| Jul 12, 2 AM | $407.8 | -0.10% | ||
| Jul 12, 1 AM | $408.2 | +0.05% | ||
| Jul 12, 12 AM | $407.8 | -0.05% | ||
| Jul 11, 11 PM | $408 | -0.10% | ||
| Jul 11, 10 PM | $408.4 | -0.15% | ||
| Jul 11, 9 PM | $409 | +0.15% | ||
| Jul 11, 8 PM | $408.4 | +0.00% | ||
| Jul 11, 7 PM | $408.4 | +0.02% | ||
| Jul 11, 6 PM | $408.5 | -0.05% | ||
| Jul 11, 5 PM | $408.7 | +0.05% | ||
| Jul 11, 4 PM | $408.5 | +0.10% | ||
| Jul 11, 3 PM | $408.3 | -0.12% | ||
| Jul 11, 2 PM | $408.8 | +0.10% | ||
| Jul 11, 1 PM | $408.4 | -0.12% | ||
| Jul 11, 12 PM | $408.9 | +0.20% | ||
| Jul 11, 11 AM | $408.8 | -0.07% | ||
| Jul 11, 10 AM | $409.1 | +0.22% | ||
| Jul 11, 9 AM | $408.2 | -0.07% | ||
| Jul 11, 8 AM | $408.5 | -0.22% | ||
| Jul 11, 7 AM | $408.6 | +0.17% | ||
| Jul 11, 6 AM | $407.9 | +0.00% | ||
| Jul 11, 5 AM | $407.7 | -0.02% | ||
| Jul 11, 4 AM | $407.8 | +0.02% | ||
| Jul 11, 3 AM | $407.7 | -0.05% | ||
| Jul 11, 2 AM | $407.9 | +0.05% | ||
| Jul 11, 1 AM | $407.7 | +0.05% | ||
| Jul 11, 12 AM | $407.5 | +0.00% | ||