Tesla (gStocks) Historical Data

TSLAG Page 22
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 419.2
+0.00%
$ -- $ 155,269
9:09 PM $ 419.2
+0.00%
$ -- $ 155,269
9:08 PM $ 419.2
+0.02%
$ -- $ 155,269
9:07 PM $ 419.1
+0.00%
$ -- $ 151,467
9:06 PM $ 419.1
+0.00%
$ -- $ 151,467
9:05 PM $ 419.1
+0.00%
$ -- $ 149,555
9:04 PM $ 419.1
+0.00%
$ -- $ 149,555
9:03 PM $ 419.1
+0.00%
$ -- $ 149,555
9:02 PM $ 419.1
+0.00%
$ -- $ 149,555
9:01 PM $ 419.1
+0.00%
$ -- $ 149,555
9:00 PM $ 419.1
+0.00%
$ -- $ 148,637
8:59 PM $ 418.9
+0.00%
$ -- $ 148,278
8:58 PM $ 418.9
+0.00%
$ -- $ 148,278
8:57 PM $ 418.8
+0.00%
$ -- $ 147,204
8:56 PM $ 418.8
+0.00%
$ -- $ 147,204
8:55 PM $ 418.8
+0.00%
$ -- $ 147,204
8:54 PM $ 418.8
+0.00%
$ -- $ 147,204
8:53 PM $ 419.1
+0.00%
$ -- $ 144,227
8:52 PM $ 419.1
+0.00%
$ -- $ 144,239
8:51 PM $ 419.2
+0.00%
$ -- $ 143,884
8:50 PM $ 419.3
+0.00%
$ -- $ 143,566
8:49 PM $ 419.3
+0.00%
$ -- $ 143,566
8:48 PM $ 419.3
+0.00%
$ -- $ 143,577
8:47 PM $ 419.5
+0.00%
$ -- $ 143,401
8:46 PM $ 419.5
+0.00%
$ -- $ 143,401
8:45 PM $ 419.5
+0.00%
$ -- $ 143,401
8:44 PM $ 419.5
+0.00%
$ -- $ 143,401
8:43 PM $ 419.5
+0.00%
$ -- $ 143,401
8:42 PM $ 419.1
+0.00%
$ -- $ 142,432
8:41 PM $ 419
+0.00%
$ -- $ 140,117
8:40 PM $ 419
+0.00%
$ -- $ 140,117
8:39 PM $ 419
+0.00%
$ -- $ 140,117
8:38 PM $ 419.8
+0.19%
$ -- $ 140,088
8:37 PM $ 419.8
+0.00%
$ -- $ 140,088
8:36 PM $ 419.8
+0.00%
$ -- $ 140,230
8:35 PM $ 419.8
+0.00%
$ -- $ 140,230
8:34 PM $ 419.8
+0.00%
$ -- $ 140,282
8:33 PM $ 419.8
+0.00%
$ -- $ 140,282
8:32 PM $ 419.8
+0.00%
$ -- $ 140,282
8:31 PM $ 419.8
+0.00%
$ -- $ 140,282
8:30 PM $ 419.8
+0.00%
$ -- $ 140,282
8:29 PM $ 419.8
+0.00%
$ -- $ 140,282
8:28 PM $ 419.8
+0.00%
$ -- $ 140,292
8:27 PM $ 419.8
+0.00%
$ -- $ 140,292
8:26 PM $ 419.8
+0.00%
$ -- $ 140,292
8:25 PM $ 419.8
+0.00%
$ -- $ 140,292
8:24 PM $ 419.8
+0.00%
$ -- $ 140,639
8:23 PM $ 419.9
+0.00%
$ -- $ 140,266
8:22 PM $ 419.9
+0.00%
$ -- $ 140,266
8:21 PM $ 419.9
+0.00%
$ -- $ 140,266