Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (gStocks) Historical Data

TSLAG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $356.37
+0.32%
$-- $261,094
Sep 8, 2 AM $355.38
-0.17%
$-- $260,562
Sep 8, 1 AM $355.98
+0.13%
$-- $259,989
Sep 8, 12 AM $355.51
+0.12%
$-- $246,546
Sep 7, 11 PM $355.07
-0.06%
$-- $222,660
Sep 7, 10 PM $355.71
-0.07%
$-- $220,677
Sep 7, 9 PM $355.95
+0.07%
$-- $218,978
Sep 7, 8 PM $355.65
+0.02%
$-- $215,667
Sep 7, 7 PM $355.6
-0.02%
$-- $220,602
Sep 7, 6 PM $355.66
-0.06%
$-- $215,960
Sep 7, 5 PM $355.86
+0.11%
$-- $214,807
Sep 7, 4 PM $355.47
+0.15%
$-- $211,569
Sep 7, 3 PM $354.92
-0.06%
$-- $208,694
Sep 7, 2 PM $355.15
+0.03%
$-- $200,632
Sep 7, 1 PM $355.06
+0.08%
$-- $194,851
Sep 7, 12 PM $354.78
+0.07%
$-- $185,696
Sep 7, 11 AM $354.53
+0.11%
$-- $181,898
Sep 7, 10 AM $354.13
-0.21%
$-- $175,725
Sep 7, 9 AM $354.86
+0.02%
$-- $176,838
Sep 7, 8 AM $354.78
+0.19%
$-- $170,304
Sep 7, 7 AM $354.38
-0.31%
$-- $165,321
Sep 7, 6 AM $355.48
+0.02%
$-- $158,195
Sep 7, 5 AM $355.42
-0.01%
$-- $152,109
Sep 7, 4 AM $355.45
-0.01%
$-- $132,049
Sep 7, 3 AM $355.49
-0.02%
$-- $118,916
Sep 7, 2 AM $355.56
+0.08%
$-- $101,839
Sep 7, 1 AM $355.35
+0.02%
$-- $76,336
Sep 7, 12 AM $355.32
+0.04%
$-- $59,209
Sep 6, 11 PM $355.19
-0.19%
$-- $42,597
Sep 6, 10 PM $355.86
-0.05%
$-- $40,022
Sep 6, 9 PM $356.04
+0.13%
$-- $35,214
Sep 6, 8 PM $355.59
-0.08%
$-- $31,523
Sep 6, 7 PM $355.88
-0.04%
$-- $27,895
Sep 6, 6 PM $356.04
+0.08%
$-- $29,292
Sep 6, 5 PM $355.76
+0.07%
$-- $27,412
Sep 6, 4 PM $355.5
-0.01%
$-- $27,384
Sep 6, 3 PM $355.54
-0.11%
$-- $26,407
Sep 6, 2 PM $355.92
-0.13%
$-- $25,238
Sep 6, 1 PM $356.37
-0.07%
$-- $26,542
Sep 6, 12 PM $356.61
+0.09%
$-- $26,706
Sep 6, 11 AM $356.28
-0.03%
$-- $27,164
Sep 6, 10 AM $356.37
+0.03%
$-- $27,864
Sep 6, 9 AM $356.27
-0.03%
$-- $21,736
Sep 6, 8 AM $356.37
+0.02%
$-- $20,559
Sep 6, 7 AM $356.31
-0.08%
$-- $21,167
Sep 6, 6 AM $356.6
+0.12%
$-- $21,790
Sep 6, 5 AM $356.16
-0.04%
$-- $22,150
Sep 6, 4 AM $356.25
-0.10%
$-- $23,591
Sep 6, 3 AM $356.61
+0.01%
$-- $24,268
Sep 6, 2 AM $356.57
+0.05%
$-- $41,067