Coinranking
Tesla (gStocks) Historical Data
TSLAG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 12 AM | $407.5 | +0.00% | ||
| Jul 10, 11 PM | $407.5 | +0.07% | ||
| Jul 10, 10 PM | $407.2 | -0.02% | ||
| Jul 10, 9 PM | $407.3 | -0.10% | ||
| Jul 10, 8 PM | $407.7 | +0.05% | ||
| Jul 10, 7 PM | $407.4 | -0.32% | ||
| Jul 10, 6 PM | $408.7 | +0.05% | ||
| Jul 10, 5 PM | $408.5 | -0.92% | ||
| Jul 10, 4 PM | $412.3 | +0.56% | ||
| Jul 10, 3 PM | $410 | +0.69% | ||
| Jul 10, 2 PM | $407.2 | -0.66% | ||
| Jul 10, 1 PM | $410.4 | +0.56% | ||
| Jul 10, 12 PM | $408.1 | +0.15% | ||
| Jul 10, 11 AM | $407.5 | +0.54% | ||
| Jul 10, 10 AM | $405.3 | +0.15% | ||
| Jul 10, 9 AM | $404.7 | +0.45% | ||
| Jul 10, 8 AM | $402.9 | -0.27% | ||
| Jul 10, 7 AM | $404 | -0.25% | ||
| Jul 10, 6 AM | $404.9 | -0.12% | ||
| Jul 10, 5 AM | $405.4 | -0.15% | ||
| Jul 10, 4 AM | $406 | +0.10% | ||
| Jul 10, 3 AM | $405.6 | +0.07% | ||
| Jul 10, 2 AM | $405.3 | +0.05% | ||
| Jul 10, 1 AM | $405.1 | +0.05% | ||
| Jul 10, 12 AM | $404.9 | -0.10% | ||
| Jul 9, 11 PM | $405.3 | +0.05% | ||
| Jul 9, 10 PM | $405.1 | -0.10% | ||
| Jul 9, 9 PM | $405.5 | -0.39% | ||
| Jul 9, 8 PM | $406.5 | +0.07% | ||
| Jul 9, 7 PM | $406.2 | -0.25% | ||
| Jul 9, 6 PM | $407.2 | +0.44% | ||
| Jul 9, 5 PM | $405.4 | +0.82% | ||
| Jul 9, 4 PM | $402.1 | +0.75% | ||
| Jul 9, 3 PM | $399.1 | +0.91% | ||
| Jul 9, 2 PM | $395.5 | +0.38% | ||
| Jul 9, 1 PM | $394 | -0.10% | ||
| Jul 9, 12 PM | $394.4 | -0.30% | ||
| Jul 9, 11 AM | $395.6 | +0.13% | ||
| Jul 9, 10 AM | $395.1 | -0.40% | ||
| Jul 9, 9 AM | $396.7 | +0.00% | ||
| Jul 9, 8 AM | $396.7 | -0.25% | ||
| Jul 9, 7 AM | $397.7 | +0.25% | ||
| Jul 9, 6 AM | $396.7 | +0.20% | ||
| Jul 9, 5 AM | $395.9 | -0.10% | ||
| Jul 9, 4 AM | $396.3 | +0.41% | ||
| Jul 9, 3 AM | $394.7 | +0.25% | ||
| Jul 9, 2 AM | $393.7 | -0.18% | ||
| Jul 9, 1 AM | $394.4 | -0.20% | ||
| Jul 9, 12 AM | $395.2 | +0.41% | ||
| Jul 8, 11 PM | $393.6 | +0.05% | ||