Tesla (gStocks) Historical Data

TSLAG Page 23
Download
Date Close Price change Market cap Trading volume
12:23 PM $360.8
+0.00%
$-- $346,324
12:22 PM $360.8
+0.00%
$-- $346,324
12:21 PM $360.8
+0.00%
$-- $346,324
12:20 PM $360.8
+0.00%
$-- $346,324
12:19 PM $360.56
+0.00%
$-- $344,468
12:18 PM $360.56
+0.00%
$-- $344,468
12:17 PM $360.61
+0.00%
$-- $343,239
12:16 PM $360.7
+0.00%
$-- $343,238
12:15 PM $360.7
+0.00%
$-- $343,238
12:14 PM $361.13
+0.00%
$-- $342,183
12:13 PM $361.13
+0.00%
$-- $342,183
12:12 PM $361.13
+0.00%
$-- $342,184
12:11 PM $361.37
+0.00%
$-- $339,897
12:10 PM $361.37
+0.00%
$-- $339,955
12:09 PM $361.37
+0.00%
$-- $339,955
12:08 PM $361.19
+0.00%
$-- $338,548
12:07 PM $361.19
+0.00%
$-- $338,548
12:06 PM $361.17
+0.00%
$-- $338,489
12:05 PM $361.44
+0.00%
$-- $337,068
12:04 PM $361.44
+0.00%
$-- $337,068
12:03 PM $361.44
+0.00%
$-- $337,068
12:02 PM $361.47
+0.00%
$-- $336,009
12:01 PM $361.47
+0.00%
$-- $336,009
12:00 PM $361.55
+0.00%
$-- $335,859
11:59 AM $361.47
+0.00%
$-- $332,912
11:58 AM $361.46
+0.00%
$-- $332,415
11:57 AM $361.5
+0.00%
$-- $332,048
11:56 AM $361.43
+0.00%
$-- $332,046
11:55 AM $361.43
+0.00%
$-- $332,046
11:54 AM $361.12
+0.00%
$-- $330,609
11:53 AM $361.12
+0.00%
$-- $330,609
11:52 AM $361.12
+0.00%
$-- $330,609
11:51 AM $361.12
+0.00%
$-- $330,609
11:50 AM $361.12
+0.00%
$-- $330,609
11:49 AM $361.15
+0.00%
$-- $329,749
11:48 AM $361.18
+0.00%
$-- $328,653
11:47 AM $361.18
+0.00%
$-- $328,653
11:46 AM $361.18
+0.00%
$-- $328,653
11:45 AM $361.12
+0.00%
$-- $328,651
11:44 AM $361.12
+0.00%
$-- $328,651
11:43 AM $361.12
+0.00%
$-- $328,651
11:42 AM $361.12
+0.00%
$-- $328,651
11:41 AM $361.4
+0.00%
$-- $329,180
11:40 AM $361.4
+0.00%
$-- $329,180
11:39 AM $361.6
+0.00%
$-- $329,167
11:38 AM $361.74
+0.00%
$-- $328,601
11:37 AM $361.61
+0.00%
$-- $326,861
11:36 AM $361.61
+0.00%
$-- $326,861
11:35 AM $361.61
+0.00%
$-- $326,861
11:34 AM $361.71
+0.00%
$-- $326,305