Tesla (gStocks) Historical Data
TSLAG
Page 23
| Date | | | ||
|---|---|---|---|---|
| 12:23 PM | $360.8 | +0.00% | ||
| 12:22 PM | $360.8 | +0.00% | ||
| 12:21 PM | $360.8 | +0.00% | ||
| 12:20 PM | $360.8 | +0.00% | ||
| 12:19 PM | $360.56 | +0.00% | ||
| 12:18 PM | $360.56 | +0.00% | ||
| 12:17 PM | $360.61 | +0.00% | ||
| 12:16 PM | $360.7 | +0.00% | ||
| 12:15 PM | $360.7 | +0.00% | ||
| 12:14 PM | $361.13 | +0.00% | ||
| 12:13 PM | $361.13 | +0.00% | ||
| 12:12 PM | $361.13 | +0.00% | ||
| 12:11 PM | $361.37 | +0.00% | ||
| 12:10 PM | $361.37 | +0.00% | ||
| 12:09 PM | $361.37 | +0.00% | ||
| 12:08 PM | $361.19 | +0.00% | ||
| 12:07 PM | $361.19 | +0.00% | ||
| 12:06 PM | $361.17 | +0.00% | ||
| 12:05 PM | $361.44 | +0.00% | ||
| 12:04 PM | $361.44 | +0.00% | ||
| 12:03 PM | $361.44 | +0.00% | ||
| 12:02 PM | $361.47 | +0.00% | ||
| 12:01 PM | $361.47 | +0.00% | ||
| 12:00 PM | $361.55 | +0.00% | ||
| 11:59 AM | $361.47 | +0.00% | ||
| 11:58 AM | $361.46 | +0.00% | ||
| 11:57 AM | $361.5 | +0.00% | ||
| 11:56 AM | $361.43 | +0.00% | ||
| 11:55 AM | $361.43 | +0.00% | ||
| 11:54 AM | $361.12 | +0.00% | ||
| 11:53 AM | $361.12 | +0.00% | ||
| 11:52 AM | $361.12 | +0.00% | ||
| 11:51 AM | $361.12 | +0.00% | ||
| 11:50 AM | $361.12 | +0.00% | ||
| 11:49 AM | $361.15 | +0.00% | ||
| 11:48 AM | $361.18 | +0.00% | ||
| 11:47 AM | $361.18 | +0.00% | ||
| 11:46 AM | $361.18 | +0.00% | ||
| 11:45 AM | $361.12 | +0.00% | ||
| 11:44 AM | $361.12 | +0.00% | ||
| 11:43 AM | $361.12 | +0.00% | ||
| 11:42 AM | $361.12 | +0.00% | ||
| 11:41 AM | $361.4 | +0.00% | ||
| 11:40 AM | $361.4 | +0.00% | ||
| 11:39 AM | $361.6 | +0.00% | ||
| 11:38 AM | $361.74 | +0.00% | ||
| 11:37 AM | $361.61 | +0.00% | ||
| 11:36 AM | $361.61 | +0.00% | ||
| 11:35 AM | $361.61 | +0.00% | ||
| 11:34 AM | $361.71 | +0.00% | ||