Coinranking
Tesla (gStocks) Historical Data
TSLAG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 11 PM | $393.6 | +0.05% | ||
| Jul 8, 10 PM | $393.4 | -0.10% | ||
| Jul 8, 9 PM | $393.8 | +0.20% | ||
| Jul 8, 8 PM | $393 | -0.25% | ||
| Jul 8, 7 PM | $394 | +0.61% | ||
| Jul 8, 6 PM | $390.7 | -0.38% | ||
| Jul 8, 5 PM | $392.2 | -0.61% | ||
| Jul 8, 4 PM | $394.6 | +0.38% | ||
| Jul 8, 3 PM | $393.1 | -0.05% | ||
| Jul 8, 2 PM | $393.3 | -0.48% | ||
| Jul 8, 1 PM | $394.3 | -1.20% | ||
| Jul 8, 12 PM | $399.1 | +0.35% | ||
| Jul 8, 11 AM | $397.7 | -0.23% | ||
| Jul 8, 10 AM | $398.6 | +0.33% | ||
| Jul 8, 9 AM | $397.3 | -0.30% | ||
| Jul 8, 8 AM | $398.5 | -0.94% | ||
| Jul 8, 7 AM | $402.3 | +0.05% | ||
| Jul 8, 6 AM | $402.1 | -0.10% | ||
| Jul 8, 5 AM | $402.5 | -0.02% | ||
| Jul 8, 4 AM | $402.6 | -0.22% | ||
| Jul 8, 3 AM | $403.5 | -0.07% | ||
| Jul 8, 2 AM | $403.8 | +0.25% | ||
| Jul 8, 1 AM | $402.8 | -0.27% | ||
| Jul 8, 12 AM | $403.9 | +0.10% | ||
| Jul 7, 11 PM | $403.5 | -0.12% | ||
| Jul 7, 10 PM | $404 | +0.00% | ||
| Jul 7, 9 PM | $404 | -0.10% | ||
| Jul 7, 8 PM | $404.4 | +0.20% | ||
| Jul 7, 7 PM | $403.6 | -0.20% | ||
| Jul 7, 6 PM | $404.4 | -0.69% | ||
| Jul 7, 5 PM | $407.2 | -0.49% | ||
| Jul 7, 4 PM | $409.2 | +0.52% | ||
| Jul 7, 3 PM | $407.1 | -0.56% | ||
| Jul 7, 2 PM | $409.4 | -0.70% | ||
| Jul 7, 1 PM | $411.4 | -1.11% | ||
| Jul 7, 12 PM | $416 | -0.48% | ||
| Jul 7, 11 AM | $418 | +0.38% | ||
| Jul 7, 10 AM | $416.4 | +0.26% | ||
| Jul 7, 9 AM | $415.2 | +0.22% | ||
| Jul 7, 8 AM | $414.7 | +0.24% | ||
| Jul 7, 7 AM | $413.7 | -0.07% | ||
| Jul 7, 6 AM | $414 | -0.05% | ||
| Jul 7, 5 AM | $414.2 | +0.31% | ||
| Jul 7, 4 AM | $412.9 | -0.17% | ||
| Jul 7, 3 AM | $413.6 | -0.29% | ||
| Jul 7, 2 AM | $414.8 | -0.17% | ||
| Jul 7, 1 AM | $415.5 | -0.02% | ||
| Jul 7, 12 AM | $415.6 | -0.24% | ||
| Jul 6, 11 PM | $417 | -0.26% | ||
| Jul 6, 10 PM | $418.1 | -0.31% | ||