Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (gStocks) Historical Data

TSLAG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $356.57
+0.05%
$-- $41,067
Sep 6, 1 AM $356.4
+0.00%
$-- $41,159
Sep 6, 12 AM $356.4
-0.07%
$-- $41,849
Sep 5, 11 PM $356.64
+0.05%
$-- $45,332
Sep 5, 10 PM $356.46
-0.11%
$-- $104,470
Sep 5, 9 PM $356.86
+0.00%
$-- $153,717
Sep 5, 8 PM $356.86
+0.05%
$-- $234,114
Sep 5, 7 PM $356.68
+0.03%
$-- $290,238
Sep 5, 6 PM $356.56
+0.28%
$-- $349,519
Sep 5, 5 PM $355.56
+0.05%
$-- $411,521
Sep 5, 4 PM $355.39
+0.00%
$-- $470,959
Sep 5, 3 PM $355.4
+0.08%
$-- $520,351
Sep 5, 2 PM $355.13
-0.02%
$-- $564,478
Sep 5, 1 PM $355.21
-0.09%
$-- $650,399
Sep 5, 12 PM $355.52
-0.13%
$-- $867,690
Sep 5, 11 AM $355.99
+0.14%
$-- $932,893
Sep 5, 10 AM $355.48
+0.10%
$-- $998,861
Sep 5, 9 AM $355.13
+0.06%
$-- $1.05 million
Sep 5, 8 AM $354.91
+0.04%
$-- $1.11 million
Sep 5, 7 AM $354.78
-0.14%
$-- $1.17 million
Sep 5, 6 AM $355.26
+0.23%
$-- $1.21 million
Sep 5, 5 AM $354.46
-0.19%
$-- $1.27 million
Sep 5, 4 AM $355.12
+0.18%
$-- $1.32 million
Sep 5, 3 AM $354.47
+0.20%
$-- $1.36 million
Sep 5, 2 AM $353.76
-0.09%
$-- $1.39 million
Sep 5, 1 AM $354.09
+0.08%
$-- $1.43 million
Sep 5, 12 AM $353.79
+0.22%
$-- $1.49 million
Sep 4, 11 PM $353
-0.04%
$-- $1.6 million
Sep 4, 10 PM $353.01
-0.09%
$-- $1.59 million
Sep 4, 9 PM $353.6
+0.06%
$-- $1.59 million
Sep 4, 8 PM $353.32
-0.19%
$-- $1.55 million
Sep 4, 7 PM $354.12
+0.03%
$-- $1.54 million
Sep 4, 6 PM $354
+0.39%
$-- $1.54 million
Sep 4, 5 PM $352.61
+0.17%
$-- $1.53 million
Sep 4, 4 PM $352.1
+0.10%
$-- $1.52 million
Sep 4, 3 PM $351.62
-0.86%
$-- $1.53 million
Sep 4, 2 PM $354.12
-1.37%
$-- $1.59 million
Sep 4, 1 PM $359.4
-1.30%
$-- $2.01 million
Sep 4, 12 PM $364.52
-0.22%
$-- $1.98 million
Sep 4, 11 AM $365.35
-0.73%
$-- $1.97 million
Sep 4, 10 AM $368.53
+0.02%
$-- $1.96 million
Sep 4, 9 AM $368.5
-0.41%
$-- $1.96 million
Sep 4, 8 AM $370.21
-0.18%
$-- $2 million
Sep 4, 7 AM $370.57
+0.05%
$-- $1.99 million
Sep 4, 6 AM $370.34
+0.23%
$-- $1.98 million
Sep 4, 5 AM $369.5
-0.16%
$-- $1.95 million
Sep 4, 4 AM $369.8
+0.21%
$-- $1.94 million
Sep 4, 3 AM $368.98
+0.46%
$-- $1.95 million
Sep 4, 2 AM $368
-1.10%
$-- $1.95 million
Sep 4, 1 AM $372.11
-0.16%
$-- $1.97 million