Tesla (gStocks) Historical Data

TSLAG Page 24
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 416.6
+0.00%
$ -- $ 182,341
12:14 AM $ 416.6
+0.00%
$ -- $ 182,341
12:13 AM $ 416.6
+0.00%
$ -- $ 182,341
12:12 AM $ 416.6
+0.00%
$ -- $ 182,341
12:11 AM $ 416.6
+0.00%
$ -- $ 182,341
12:10 AM $ 416.6
-0.02%
$ -- $ 182,341
12:09 AM $ 416.7
+0.00%
$ -- $ 182,283
12:08 AM $ 416.7
-0.07%
$ -- $ 182,283
12:07 AM $ 417
+0.00%
$ -- $ 181,716
12:06 AM $ 417
+0.00%
$ -- $ 181,716
12:05 AM $ 417
+0.00%
$ -- $ 181,716
12:04 AM $ 417
+0.00%
$ -- $ 181,250
12:03 AM $ 417
+0.00%
$ -- $ 181,250
12:02 AM $ 417
+0.10%
$ -- $ 181,250
12:01 AM $ 416.6
+0.00%
$ -- $ 180,035
12:00 AM $ 416.6
+0.00%
$ -- $ 180,035
11:59 PM $ 417
+0.00%
$ -- $ 176,420
11:58 PM $ 417
+0.00%
$ -- $ 176,420
11:57 PM $ 416.9
+0.00%
$ -- $ 174,384
11:56 PM $ 416.9
+0.00%
$ -- $ 174,384
11:55 PM $ 416.9
+0.00%
$ -- $ 174,384
11:54 PM $ 416.9
+0.00%
$ -- $ 174,447
11:53 PM $ 416.8
+0.00%
$ -- $ 172,326
11:52 PM $ 416.8
+0.00%
$ -- $ 172,326
11:51 PM $ 416.8
+0.00%
$ -- $ 172,326
11:50 PM $ 416.8
+0.00%
$ -- $ 172,326
11:49 PM $ 416.8
+0.00%
$ -- $ 172,326
11:48 PM $ 416.8
+0.00%
$ -- $ 172,326
11:47 PM $ 416.8
+0.00%
$ -- $ 172,326
11:46 PM $ 416.8
+0.00%
$ -- $ 172,326
11:45 PM $ 416.8
-0.05%
$ -- $ 172,326
11:44 PM $ 417
+0.05%
$ -- $ 171,470
11:43 PM $ 417
+0.00%
$ -- $ 171,470
11:42 PM $ 416.6
+0.00%
$ -- $ 171,341
11:41 PM $ 416.6
+0.00%
$ -- $ 171,341
11:40 PM $ 416.6
+0.00%
$ -- $ 171,341
11:39 PM $ 416.6
+0.00%
$ -- $ 171,341
11:38 PM $ 416.6
+0.00%
$ -- $ 171,341
11:37 PM $ 416.6
+0.00%
$ -- $ 171,341
11:36 PM $ 416.6
-0.10%
$ -- $ 171,341
11:35 PM $ 416.8
-0.07%
$ -- $ 170,564
11:34 PM $ 417.1
+0.00%
$ -- $ 170,199
11:33 PM $ 417.1
+0.00%
$ -- $ 170,199
11:32 PM $ 417.1
+0.00%
$ -- $ 170,199
11:31 PM $ 417.1
+0.00%
$ -- $ 170,199
11:30 PM $ 417.1
+0.00%
$ -- $ 170,199
11:29 PM $ 417.1
+0.00%
$ -- $ 170,199
11:28 PM $ 417.1
+0.00%
$ -- $ 170,199
11:27 PM $ 417.1
+0.00%
$ -- $ 170,199
11:26 PM $ 417.1
+0.00%
$ -- $ 170,199