Tesla (gStocks) Historical Data

TSLAG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $418.1
-0.31%
$-- $168,634
Jul 6, 9 PM $419.4
+0.07%
$-- $160,822
Jul 6, 8 PM $418.9
-0.24%
$-- $148,278
Jul 6, 7 PM $419.4
+0.65%
$-- $136,530
Jul 6, 6 PM $416.7
+0.60%
$-- $125,535
Jul 6, 5 PM $414.2
-0.89%
$-- $116,729
Jul 6, 4 PM $417.9
+1.11%
$-- $96,218
Jul 6, 3 PM $413.3
+1.27%
$-- $86,658
Jul 6, 2 PM $408.1
+1.72%
$-- $86,916
Jul 6, 1 PM $401.2
+0.75%
$-- $58,309
Jul 6, 12 PM $398.2
-0.18%
$-- $38,479
Jul 6, 11 AM $398.9
-0.18%
$-- $29,252
Jul 6, 10 AM $399.6
-0.32%
$-- $24,085
Jul 6, 9 AM $400.9
+0.60%
$-- $20,994
Jul 6, 8 AM $398.5
-0.10%
$-- $16,310
Jul 6, 7 AM $399.1
+0.13%
$-- $14,018
Jul 6, 6 AM $398.6
+0.25%
$-- $11,846
Download