Tesla (gStocks) Historical Data

TSLAG Page 25
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 416.4
+0.00%
$ -- $ 185,857
12:32 AM $ 416.4
+0.00%
$ -- $ 185,857
12:31 AM $ 416.4
-0.12%
$ -- $ 185,857
12:30 AM $ 416.9
+0.00%
$ -- $ 185,120
12:29 AM $ 416.9
+0.00%
$ -- $ 185,120
12:28 AM $ 416.9
+0.00%
$ -- $ 185,153
12:27 AM $ 416.5
+0.00%
$ -- $ 184,838
12:26 AM $ 416.6
+0.00%
$ -- $ 184,671
12:25 AM $ 416.6
+0.00%
$ -- $ 184,671
12:24 AM $ 416.6
+0.00%
$ -- $ 182,495
12:23 AM $ 416.6
+0.00%
$ -- $ 182,495
12:22 AM $ 416.6
+0.00%
$ -- $ 182,495
12:21 AM $ 416.6
+0.00%
$ -- $ 182,341
12:20 AM $ 416.6
+0.00%
$ -- $ 182,341
12:19 AM $ 416.6
+0.00%
$ -- $ 182,341
12:18 AM $ 416.6
+0.00%
$ -- $ 182,341
12:17 AM $ 416.6
+0.00%
$ -- $ 182,341
12:16 AM $ 416.6
+0.00%
$ -- $ 182,341
12:15 AM $ 416.6
+0.00%
$ -- $ 182,341
12:14 AM $ 416.6
+0.00%
$ -- $ 182,341
12:13 AM $ 416.6
+0.00%
$ -- $ 182,341
12:12 AM $ 416.6
+0.00%
$ -- $ 182,341
12:11 AM $ 416.6
+0.00%
$ -- $ 182,341
12:10 AM $ 416.6
-0.02%
$ -- $ 182,341
12:09 AM $ 416.7
+0.00%
$ -- $ 182,283
12:08 AM $ 416.7
-0.07%
$ -- $ 182,283
12:07 AM $ 417
+0.00%
$ -- $ 181,716
12:06 AM $ 417
+0.00%
$ -- $ 181,716
12:05 AM $ 417
+0.00%
$ -- $ 181,716
12:04 AM $ 417
+0.00%
$ -- $ 181,250
12:03 AM $ 417
+0.00%
$ -- $ 181,250
12:02 AM $ 417
+0.10%
$ -- $ 181,250
12:01 AM $ 416.6
+0.00%
$ -- $ 180,035
12:00 AM $ 416.6
+0.00%
$ -- $ 180,035
11:59 PM $ 417
+0.00%
$ -- $ 176,420
11:58 PM $ 417
+0.00%
$ -- $ 176,420
11:57 PM $ 416.9
+0.00%
$ -- $ 174,384
11:56 PM $ 416.9
+0.00%
$ -- $ 174,384
11:55 PM $ 416.9
+0.00%
$ -- $ 174,384
11:54 PM $ 416.9
+0.00%
$ -- $ 174,447
11:53 PM $ 416.8
+0.00%
$ -- $ 172,326
11:52 PM $ 416.8
+0.00%
$ -- $ 172,326
11:51 PM $ 416.8
+0.00%
$ -- $ 172,326
11:50 PM $ 416.8
+0.00%
$ -- $ 172,326
11:49 PM $ 416.8
+0.00%
$ -- $ 172,326
11:48 PM $ 416.8
+0.00%
$ -- $ 172,326
11:47 PM $ 416.8
+0.00%
$ -- $ 172,326
11:46 PM $ 416.8
+0.00%
$ -- $ 172,326
11:45 PM $ 416.8
-0.05%
$ -- $ 172,326
11:44 PM $ 417
+0.05%
$ -- $ 171,470