Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $356.03
+0.12%
$-- $1.28 million
Sep 1, 10 PM $355.49
-0.05%
$-- $1.28 million
Sep 1, 9 PM $355.55
-0.10%
$-- $1.31 million
Sep 1, 8 PM $355.91
-0.02%
$-- $1.31 million
Sep 1, 7 PM $356.32
+0.39%
$-- $1.3 million
Sep 1, 6 PM $354.94
-0.49%
$-- $1.33 million
Sep 1, 5 PM $356.65
-0.10%
$-- $1.3 million
Sep 1, 4 PM $356.99
-0.53%
$-- $1.31 million
Sep 1, 3 PM $359.11
+0.37%
$-- $1.3 million
Sep 1, 2 PM $357.67
-0.25%
$-- $1.31 million
Sep 1, 1 PM $358.89
-0.67%
$-- $1.28 million
Sep 1, 12 PM $361.7
-0.28%
$-- $1.34 million
Sep 1, 11 AM $362.85
-0.17%
$-- $1.35 million
Sep 1, 10 AM $363.8
+0.11%
$-- $1.34 million
Sep 1, 9 AM $363.45
-0.13%
$-- $1.34 million
Sep 1, 8 AM $363.89
-0.64%
$-- $1.33 million
Sep 1, 7 AM $366.2
-0.28%
$-- $1.31 million
Sep 1, 6 AM $367.14
-0.11%
$-- $1.31 million
Sep 1, 5 AM $367.71
+0.31%
$-- $1.29 million
Sep 1, 4 AM $366.59
+0.02%
$-- $1.27 million
Sep 1, 3 AM $366.38
-0.05%
$-- $1.26 million
Sep 1, 2 AM $366.39
+0.05%
$-- $1.27 million
Sep 1, 1 AM $366.38
-0.17%
$-- $1.26 million
Sep 1, 12 AM $366.74
-0.15%
$-- $1.23 million
Aug 31, 11 PM $367.29
+0.10%
$-- $1.19 million
Aug 31, 10 PM $366.89
-0.16%
$-- $1.14 million
Aug 31, 9 PM $367.46
-0.04%
$-- $1.08 million
Aug 31, 8 PM $367.61
-0.11%
$-- $1.04 million
Aug 31, 7 PM $368
+0.55%
$-- $990,636
Aug 31, 6 PM $365.88
-0.50%
$-- $918,067
Aug 31, 5 PM $367.73
+0.41%
$-- $876,812
Aug 31, 4 PM $366.24
+0.18%
$-- $831,423
Aug 31, 3 PM $366.39
+0.66%
$-- $783,940
Aug 31, 2 PM $364.03
+1.10%
$-- $728,406
Aug 31, 1 PM $360.13
+4.11%
$-- $649,197
Aug 31, 12 PM $345.92
-0.31%
$-- $543,705
Aug 31, 11 AM $347
-0.03%
$-- $494,760
Aug 31, 10 AM $347.31
+0.12%
$-- $458,502
Aug 31, 9 AM $346.93
-0.26%
$-- $412,795
Aug 31, 8 AM $347.84
-0.38%
$-- $343,230
Aug 31, 7 AM $349.09
-0.13%
$-- $313,324
Aug 31, 6 AM $349.54
+0.20%
$-- $282,777
Aug 31, 5 AM $348.82
+0.22%
$-- $250,948
Aug 31, 4 AM $348.04
+0.18%
$-- $224,518
Aug 31, 3 AM $347.42
+0.09%
$-- $193,469
Aug 31, 2 AM $347.24
+0.04%
$-- $159,655
Aug 31, 1 AM $347.11
-0.06%
$-- $127,708
Aug 31, 12 AM $347.88
+0.45%
$-- $102,529
Aug 30, 11 PM $347.39
-0.63%
$-- $76,383
Aug 30, 10 PM $349.59
-0.40%
$-- $75,887