Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (gStocks) Historical Data

TSLAG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $349.59
-0.40%
$-- $75,887
Aug 30, 9 PM $351.01
-0.16%
$-- $76,119
Aug 30, 8 PM $351.58
-0.17%
$-- $71,139
Aug 30, 7 PM $352.18
-0.05%
$-- $77,128
Aug 30, 6 PM $352.36
+0.38%
$-- $79,987
Aug 30, 5 PM $351.03
-0.02%
$-- $82,196
Aug 30, 4 PM $351.09
-0.27%
$-- $73,937
Aug 30, 3 PM $352.03
+0.15%
$-- $71,336
Aug 30, 2 PM $351.52
+0.15%
$-- $72,034
Aug 30, 1 PM $350.99
-0.23%
$-- $66,036
Aug 30, 12 PM $351.79
+0.01%
$-- $70,782
Aug 30, 11 AM $351.76
+0.15%
$-- $71,585
Aug 30, 10 AM $351.25
+0.04%
$-- $67,152
Aug 30, 9 AM $351.1
+0.23%
$-- $72,827
Aug 30, 8 AM $350.28
-0.27%
$-- $73,261
Aug 30, 7 AM $351.24
+0.06%
$-- $69,845
Aug 30, 6 AM $351.02
+0.12%
$-- $69,389
Aug 30, 5 AM $351.22
+0.05%
$-- $65,778
Aug 30, 4 AM $351.06
+0.07%
$-- $70,328
Aug 30, 3 AM $350.83
+0.05%
$-- $64,321
Aug 30, 2 AM $350.67
+0.03%
$-- $61,589
Aug 30, 1 AM $350.58
+0.03%
$-- $61,538
Aug 30, 12 AM $350.49
+0.04%
$-- $65,189
Aug 29, 11 PM $350.35
+0.03%
$-- $71,259
Aug 29, 10 PM $350.24
-0.05%
$-- $111,323
Aug 29, 9 PM $350.4
+0.01%
$-- $125,038
Aug 29, 8 PM $350.36
+0.01%
$-- $150,435
Aug 29, 7 PM $350.33
+0.01%
$-- $183,302
Aug 29, 6 PM $350.31
+0.00%
$-- $245,046
Aug 29, 5 PM $350.31
+0.00%
$-- $281,814
Aug 29, 4 PM $350.3
-0.01%
$-- $377,882
Aug 29, 3 PM $350.35
+0.10%
$-- $429,259
Aug 29, 2 PM $350.01
+0.00%
$-- $493,093
Aug 29, 1 PM $350
+0.02%
$-- $569,440
Aug 29, 12 PM $349.93
+0.00%
$-- $716,269
Aug 29, 11 AM $349.92
-0.01%
$-- $761,089
Aug 29, 10 AM $349.96
-0.04%
$-- $803,551
Aug 29, 9 AM $350.09
+0.07%
$-- $850,100
Aug 29, 8 AM $349.85
+0.00%
$-- $904,458
Aug 29, 7 AM $349.78
+0.03%
$-- $945,983
Aug 29, 6 AM $349.68
+0.01%
$-- $996,707
Aug 29, 5 AM $349.62
+0.05%
$-- $1.04 million
Aug 29, 4 AM $349.47
+0.06%
$-- $1.1 million
Aug 29, 3 AM $349.33
-0.05%
$-- $1.14 million
Aug 29, 2 AM $349.35
-0.03%
$-- $1.16 million
Aug 29, 1 AM $349.58
+0.11%
$-- $1.2 million
Aug 29, 12 AM $349.21
+0.23%
$-- $1.26 million
Aug 28, 11 PM $348.52
+0.15%
$-- $1.3 million
Aug 28, 10 PM $348.02
+0.00%
$-- $1.31 million
Aug 28, 9 PM $348.05
+0.03%
$-- $1.34 million