Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (gStocks) Historical Data

TSLAG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 PM $346.78
+0.16%
$-- $1.53 million
Aug 26, 7 PM $346.23
+0.00%
$-- $1.53 million
Aug 26, 6 PM $346.51
-0.08%
$-- $1.56 million
Aug 26, 5 PM $346.78
+0.48%
$-- $1.55 million
Aug 26, 4 PM $345.14
+0.13%
$-- $1.54 million
Aug 26, 3 PM $344.7
+0.28%
$-- $1.55 million
Aug 26, 2 PM $343.97
-1.55%
$-- $1.56 million
Aug 26, 1 PM $348.86
+0.43%
$-- $1.54 million
Aug 26, 12 PM $347.49
-0.63%
$-- $1.58 million
Aug 26, 11 AM $349.37
-0.28%
$-- $1.54 million
Aug 26, 10 AM $350.34
+0.03%
$-- $1.57 million
Aug 26, 9 AM $350.1
+0.02%
$-- $1.56 million
Aug 26, 8 AM $349.96
-0.15%
$-- $1.57 million
Aug 26, 7 AM $350.48
-0.11%
$-- $1.55 million
Aug 26, 6 AM $350.87
+0.14%
$-- $1.5 million
Aug 26, 5 AM $350.36
-0.03%
$-- $1.48 million
Aug 26, 4 AM $350.47
-0.15%
$-- $1.45 million
Aug 26, 3 AM $350.88
+0.09%
$-- $1.45 million
Aug 26, 2 AM $350.56
+0.40%
$-- $1.44 million
Aug 26, 1 AM $349.15
+0.10%
$-- $1.42 million
Aug 26, 12 AM $349.1
-0.54%
$-- $1.41 million
Aug 25, 11 PM $350.99
+0.00%
$-- $1.41 million
Aug 25, 10 PM $350.94
-0.05%
$-- $1.39 million
Aug 25, 9 PM $351.1
+0.15%
$-- $1.37 million
Aug 25, 8 PM $350.57
+0.05%
$-- $1.38 million
Aug 25, 7 PM $350.23
-0.82%
$-- $1.39 million
Aug 25, 6 PM $353.15
+0.00%
$-- $1.35 million
Aug 25, 5 PM $353.16
-0.91%
$-- $1.36 million
Aug 25, 4 PM $356.42
+0.80%
$-- $1.37 million
Aug 25, 3 PM $353.81
+0.99%
$-- $1.37 million
Aug 25, 2 PM $350.35
-0.41%
$-- $1.38 million
Aug 25, 1 PM $351.52
+0.07%
$-- $1.35 million
Aug 25, 12 PM $351.27
+0.05%
$-- $1.31 million
Aug 25, 11 AM $351.25
-0.13%
$-- $1.3 million
Aug 25, 10 AM $351.7
-0.09%
$-- $1.24 million
Aug 25, 9 AM $352.08
+0.08%
$-- $1.21 million
Aug 25, 8 AM $351.9
+0.19%
$-- $1.17 million
Aug 25, 7 AM $351.12
-0.25%
$-- $1.17 million
Aug 25, 6 AM $351.75
+0.04%
$-- $1.15 million
Aug 25, 5 AM $351.68
+0.19%
$-- $1.13 million
Aug 25, 4 AM $351.14
+0.09%
$-- $1.09 million
Aug 25, 3 AM $350.84
+0.37%
$-- $1.08 million
Aug 25, 2 AM $349.48
-0.29%
$-- $1.06 million
Aug 25, 1 AM $350.52
+0.17%
$-- $1.03 million
Aug 25, 12 AM $350.05
+0.14%
$-- $1 million
Aug 24, 11 PM $349.5
+0.04%
$-- $965,060
Aug 24, 10 PM $349.37
+0.01%
$-- $920,402
Aug 24, 9 PM $349.3
+0.30%
$-- $892,571
Aug 24, 8 PM $348.25
-0.47%
$-- $813,653
Aug 24, 7 PM $349.88
+0.13%
$-- $744,923