Tesla (gStocks) Historical Data

TSLAG Page 29
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 414.7
+0.00%
$ -- $ 187,711
1:26 AM $ 414.7
-0.07%
$ -- $ 187,711
1:25 AM $ 415
+0.00%
$ -- $ 187,553
1:24 AM $ 415
+0.00%
$ -- $ 187,553
1:23 AM $ 415
+0.00%
$ -- $ 187,742
1:22 AM $ 415
-0.02%
$ -- $ 187,751
1:21 AM $ 415.1
+0.00%
$ -- $ 187,092
1:20 AM $ 415.1
+0.00%
$ -- $ 187,092
1:19 AM $ 415.1
+0.00%
$ -- $ 187,092
1:18 AM $ 415.1
+0.00%
$ -- $ 187,025
1:17 AM $ 415.7
+0.00%
$ -- $ 186,990
1:16 AM $ 415.7
+0.00%
$ -- $ 186,990
1:15 AM $ 415.7
+0.00%
$ -- $ 187,047
1:14 AM $ 415.7
+0.00%
$ -- $ 187,204
1:13 AM $ 415.7
+0.00%
$ -- $ 187,204
1:12 AM $ 415.7
+0.00%
$ -- $ 187,204
1:11 AM $ 415.7
+0.10%
$ -- $ 187,204
1:10 AM $ 415.3
+0.00%
$ -- $ 186,725
1:09 AM $ 415.3
+0.00%
$ -- $ 186,725
1:08 AM $ 415.3
+0.00%
$ -- $ 186,725
1:07 AM $ 415.3
+0.00%
$ -- $ 186,725
1:06 AM $ 415.3
+0.00%
$ -- $ 186,725
1:05 AM $ 415.3
-0.07%
$ -- $ 186,725
1:04 AM $ 415.6
+0.00%
$ -- $ 185,794
1:03 AM $ 415.6
+0.00%
$ -- $ 185,794
1:02 AM $ 415.6
+0.00%
$ -- $ 185,794
1:01 AM $ 415.6
+0.00%
$ -- $ 185,930
1:00 AM $ 415.6
+0.00%
$ -- $ 185,930
12:59 AM $ 415.6
+0.00%
$ -- $ 185,930
12:58 AM $ 415.6
+0.00%
$ -- $ 185,930
12:57 AM $ 415.6
+0.00%
$ -- $ 185,930
12:56 AM $ 415.6
+0.00%
$ -- $ 185,930
12:55 AM $ 415.6
+0.00%
$ -- $ 185,930
12:54 AM $ 415.6
+0.00%
$ -- $ 185,930
12:53 AM $ 415.6
+0.00%
$ -- $ 185,930
12:52 AM $ 415.6
+0.00%
$ -- $ 185,930
12:51 AM $ 415.6
+0.00%
$ -- $ 185,930
12:50 AM $ 415.6
+0.00%
$ -- $ 185,958
12:49 AM $ 415.6
-0.17%
$ -- $ 185,964
12:48 AM $ 415.6
+0.00%
$ -- $ 185,964
12:47 AM $ 416.3
+0.00%
$ -- $ 185,843
12:46 AM $ 416.3
+0.00%
$ -- $ 185,843
12:45 AM $ 416.4
+0.00%
$ -- $ 185,556
12:44 AM $ 416.4
+0.00%
$ -- $ 185,830
12:43 AM $ 416.4
+0.00%
$ -- $ 185,830
12:42 AM $ 416.4
+0.00%
$ -- $ 185,830
12:41 AM $ 416.4
+0.00%
$ -- $ 185,830
12:40 AM $ 416.4
+0.00%
$ -- $ 185,857
12:39 AM $ 416.4
+0.00%
$ -- $ 185,857
12:38 AM $ 416.4
+0.00%
$ -- $ 185,857