Tesla (gStocks) Historical Data

TSLAG Page 29
Download
Date Close Price change Market cap Trading volume
10:22 AM $362.18
-0.01%
$-- $294,453
10:21 AM $362.23
-0.01%
$-- $293,152
10:20 AM $362.23
-0.01%
$-- $293,152
10:19 AM $362.28
+0.03%
$-- $292,141
10:18 AM $362.16
+0.00%
$-- $291,086
10:17 AM $362.16
-0.05%
$-- $291,086
10:16 AM $362.34
+0.00%
$-- $290,231
10:15 AM $362.34
-0.02%
$-- $290,231
10:14 AM $362.43
+0.00%
$-- $289,364
10:13 AM $362.43
+0.00%
$-- $289,364
10:12 AM $362.43
+0.00%
$-- $289,364
10:11 AM $362.43
+0.00%
$-- $289,364
10:10 AM $362.43
+0.00%
$-- $289,364
10:09 AM $362.39
+0.00%
$-- $289,363
10:08 AM $362.39
+0.00%
$-- $289,363
10:07 AM $362.45
+0.00%
$-- $287,628
10:06 AM $362.45
+0.00%
$-- $287,628
10:05 AM $362.45
+0.00%
$-- $287,628
10:04 AM $362.02
+0.00%
$-- $286,447
10:03 AM $362.02
+0.00%
$-- $286,447
10:02 AM $362.02
+0.00%
$-- $286,447
10:01 AM $362.02
+0.00%
$-- $286,447
10:00 AM $362.02
+0.00%
$-- $286,447
9:59 AM $362.02
+0.00%
$-- $284,435
9:58 AM $362.02
+0.00%
$-- $284,435
9:57 AM $362.02
+0.00%
$-- $284,435
9:56 AM $362.02
+0.00%
$-- $284,435
9:55 AM $362.12
+0.00%
$-- $284,399
9:54 AM $362.22
+0.00%
$-- $284,330
9:53 AM $362.26
+0.00%
$-- $282,899
9:52 AM $362.32
+0.00%
$-- $282,898
9:51 AM $362.32
+0.00%
$-- $282,898
9:50 AM $362.32
+0.00%
$-- $282,898
9:49 AM $362.32
+0.00%
$-- $282,898
9:48 AM $362.32
+0.00%
$-- $282,898
9:47 AM $362.32
+0.00%
$-- $282,898
9:46 AM $362.32
+0.00%
$-- $282,898
9:45 AM $362.22
+0.00%
$-- $274,035
9:44 AM $362.22
+0.00%
$-- $275,611
9:43 AM $362.32
+0.00%
$-- $273,917
9:42 AM $362.54
+0.00%
$-- $271,361
9:41 AM $362.54
+0.00%
$-- $271,361
9:40 AM $362.54
+0.00%
$-- $271,361
9:39 AM $362.51
+0.00%
$-- $270,190
9:38 AM $362.51
+0.00%
$-- $270,190
9:37 AM $362.51
+0.00%
$-- $271,488
9:36 AM $362.35
+0.00%
$-- $271,654
9:35 AM $362.3
+0.00%
$-- $270,819
9:34 AM $362.3
+0.00%
$-- $270,819
9:33 AM $362.3
+0.00%
$-- $270,832