Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 1 AM $358.06
+0.05%
$-- $136,191
Oct 19, 12 AM $357.67
-0.63%
$-- $103,555
Oct 18, 11 PM $363.21
+2.02%
$-- $57,892
Oct 18, 10 PM $355.87
+1.57%
$-- $35,351
Oct 18, 9 PM $349.41
+0.50%
$-- $42,573
Oct 18, 8 PM $347.68
-0.15%
$-- $44,607
Oct 18, 7 PM $347.99
-0.47%
$-- $46,596
Oct 18, 6 PM $349.24
+0.02%
$-- $50,260
Oct 18, 5 PM $348.75
-0.20%
$-- $53,108
Oct 18, 4 PM $349.35
+0.02%
$-- $59,313
Oct 18, 3 PM $349.16
-0.18%
$-- $61,426
Oct 18, 2 PM $349.8
-0.25%
$-- $61,154
Oct 18, 1 PM $350.71
-0.45%
$-- $60,058
Oct 18, 12 PM $352.29
+0.18%
$-- $60,919
Oct 18, 11 AM $351.67
-0.14%
$-- $55,295
Oct 18, 10 AM $352.15
+0.16%
$-- $56,452
Oct 18, 9 AM $351.6
+0.13%
$-- $57,680
Oct 18, 8 AM $351.13
+0.03%
$-- $62,821
Oct 18, 7 AM $351.01
-0.02%
$-- $65,954
Oct 18, 6 AM $351.08
+0.16%
$-- $67,676
Oct 18, 5 AM $350.53
-0.11%
$-- $70,661
Oct 18, 4 AM $350.91
+0.06%
$-- $69,610
Oct 18, 3 AM $350.7
+0.00%
$-- $77,342
Oct 18, 2 AM $350.7
+0.04%
$-- $83,142
Oct 18, 1 AM $350.55
+0.11%
$-- $83,441
Oct 18, 12 AM $350.18
+0.00%
$-- $111,473
Oct 17, 11 PM $349.79
+0.25%
$-- $110,158
Oct 17, 10 PM $348.93
+0.13%
$-- $156,087
Oct 17, 9 PM $348.47
-1.09%
$-- $205,259
Oct 17, 8 PM $352.3
-0.02%
$-- $272,557
Oct 17, 7 PM $352.19
-0.03%
$-- $307,897
Oct 17, 6 PM $352.19
+0.35%
$-- $370,836
Oct 17, 5 PM $350.99
-0.13%
$-- $438,614
Oct 17, 4 PM $351.6
-0.03%
$-- $533,060
Oct 17, 3 PM $352.1
-0.27%
$-- $595,644
Oct 17, 2 PM $352.83
-0.03%
$-- $625,980
Oct 17, 1 PM $352.78
-0.08%
$-- $709,453
Oct 17, 12 PM $353.08
-0.22%
$-- $762,439
Oct 17, 11 AM $353.86
+0.06%
$-- $814,884
Oct 17, 10 AM $353.66
-0.05%
$-- $871,096
Oct 17, 9 AM $353.83
+0.07%
$-- $932,717
Oct 17, 8 AM $353.6
-0.05%
$-- $978,731
Oct 17, 7 AM $353.78
+0.07%
$-- $1.02 million
Oct 17, 6 AM $353.52
-0.04%
$-- $1.08 million
Oct 17, 5 AM $353.67
+0.26%
$-- $1.14 million
Oct 17, 4 AM $352.72
+0.06%
$-- $1.19 million
Oct 17, 3 AM $352.3
-0.02%
$-- $1.25 million
Oct 17, 2 AM $352.22
+0.14%
$-- $1.33 million
Oct 17, 1 AM $351.81
-0.14%
$-- $1.39 million
Oct 17, 12 AM $352.38
-0.30%
$-- $1.41 million