Tesla (gStocks) Historical Data

TSLAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $350.57
-0.11%
$-- $1.42 million
Aug 20, 2 AM $350.94
-0.07%
$-- $1.39 million
Aug 20, 1 AM $351.17
+0.12%
$-- $1.38 million
Aug 20, 12 AM $350.89
-0.02%
$-- $1.37 million
Aug 19, 11 PM $350.82
+0.10%
$-- $1.33 million
Aug 19, 10 PM $350.48
+0.15%
$-- $1.31 million
Aug 19, 9 PM $349.95
-0.11%
$-- $1.27 million
Aug 19, 8 PM $350.26
-0.28%
$-- $1.24 million
Aug 19, 7 PM $351.34
+0.81%
$-- $1.17 million
Aug 19, 6 PM $348.51
+0.18%
$-- $1.11 million
Aug 19, 5 PM $347.87
+0.13%
$-- $1.11 million
Aug 19, 4 PM $347.32
+0.10%
$-- $1.08 million
Aug 19, 3 PM $346.98
-0.14%
$-- $1.06 million
Aug 19, 2 PM $347.02
+2.38%
$-- $996,291
Aug 19, 1 PM $338.94
+0.09%
$-- $929,705
Aug 19, 12 PM $338.63
+0.63%
$-- $897,764
Aug 19, 11 AM $336.36
-0.05%
$-- $915,889
Aug 19, 10 AM $336.53
-0.07%
$-- $922,354
Aug 19, 9 AM $336.77
-0.31%
$-- $921,287
Aug 19, 8 AM $337.81
+0.40%
$-- $925,199
Aug 19, 7 AM $336.48
+0.19%
$-- $917,884
Aug 19, 6 AM $335.93
+0.19%
$-- $896,429
Aug 19, 5 AM $335.3
-0.04%
$-- $892,873
Aug 19, 4 AM $335.28
-0.28%
$-- $893,182
Aug 19, 3 AM $336.23
+0.02%
$-- $889,476
Aug 19, 2 AM $336.03
-0.28%
$-- $886,342
Aug 19, 1 AM $336.84
+0.09%
$-- $890,834
Aug 19, 12 AM $336.53
+0.04%
$-- $882,046
Aug 18, 11 PM $336.48
+0.10%
$-- $899,335
Aug 18, 10 PM $336.16
-0.04%
$-- $886,713
Aug 18, 9 PM $336.18
-0.14%
$-- $903,675
Aug 18, 8 PM $336.56
-0.17%
$-- $896,547
Aug 18, 7 PM $336.9
+0.24%
$-- $911,799
Aug 18, 6 PM $335.83
-0.33%
$-- $941,759
Aug 18, 5 PM $336.94
-0.88%
$-- $939,429
Aug 18, 4 PM $339.94
-0.02%
$-- $937,994
Aug 18, 3 PM $339.92
+1.22%
$-- $937,890
Aug 18, 2 PM $335.83
-0.95%
$-- $931,077
Aug 18, 1 PM $338.92
+1.34%
$-- $949,204
Aug 18, 12 PM $334.44
-0.15%
$-- $914,904
Aug 18, 11 AM $334.93
-0.17%
$-- $919,403
Aug 18, 10 AM $335.49
+0.44%
$-- $912,839
Aug 18, 9 AM $334.03
-0.10%
$-- $911,652
Aug 18, 8 AM $334.37
-0.72%
$-- $897,368
Aug 18, 7 AM $336.81
-0.16%
$-- $897,653
Aug 18, 6 AM $337.43
+0.27%
$-- $891,874
Aug 18, 5 AM $336.51
-0.32%
$-- $878,862
Aug 18, 4 AM $337.66
+0.24%
$-- $881,804
Aug 18, 3 AM $336.85
+0.00%
$-- $882,570
Aug 18, 2 AM $336.8
-0.65%
$-- $879,983