Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:10 AM $375.82
+0.00%
$-- $1.16 million
3:09 AM $375.7
+0.00%
$-- $1.15 million
3:08 AM $375.87
+0.00%
$-- $1.15 million
3:07 AM $375.87
+0.00%
$-- $1.16 million
3:06 AM $375.87
+0.00%
$-- $1.16 million
3:05 AM $376.08
+0.00%
$-- $1.16 million
3:04 AM $376.08
+0.00%
$-- $1.16 million
3:03 AM $376.08
+0.00%
$-- $1.16 million
3:02 AM $376.28
+0.00%
$-- $1.16 million
3:01 AM $376.12
+0.00%
$-- $1.16 million
3:00 AM $376.37
+0.00%
$-- $1.16 million
2:59 AM $376.36
+0.00%
$-- $1.16 million
2:58 AM $376.32
+0.00%
$-- $1.16 million
2:57 AM $376.29
+0.00%
$-- $1.16 million
2:56 AM $376.36
+0.00%
$-- $1.16 million
2:55 AM $376.35
+0.00%
$-- $1.16 million
2:54 AM $376.44
+0.00%
$-- $1.16 million
2:53 AM $376.44
+0.00%
$-- $1.16 million
2:52 AM $376.44
+0.00%
$-- $1.16 million
2:51 AM $376.36
+0.00%
$-- $1.16 million
2:50 AM $376.26
+0.00%
$-- $1.16 million
2:49 AM $376.12
+0.00%
$-- $1.16 million
2:48 AM $376.23
+0.00%
$-- $1.16 million
2:47 AM $376.24
+0.00%
$-- $1.16 million
2:46 AM $376.35
+0.00%
$-- $1.16 million
2:45 AM $376.36
+0.00%
$-- $1.16 million
2:44 AM $376.27
+0.00%
$-- $1.16 million
2:43 AM $376.27
+0.00%
$-- $1.16 million
2:42 AM $376.08
+0.00%
$-- $1.16 million
2:41 AM $376.19
+0.00%
$-- $1.16 million
2:40 AM $376.31
+0.00%
$-- $1.16 million
2:39 AM $376.31
+0.00%
$-- $1.16 million
2:38 AM $376.14
+0.00%
$-- $1.16 million
2:37 AM $376.32
+0.00%
$-- $1.16 million
2:36 AM $376.14
+0.00%
$-- $1.16 million
2:35 AM $376.02
+0.00%
$-- $1.16 million
2:34 AM $375.84
+0.00%
$-- $1.16 million
2:33 AM $375.84
+0.00%
$-- $1.16 million
2:32 AM $375.95
+0.00%
$-- $1.16 million
2:31 AM $375.51
+0.00%
$-- $1.16 million
2:30 AM $375.48
+0.00%
$-- $1.16 million
2:29 AM $375.48
+0.00%
$-- $1.16 million
2:28 AM $375.36
+0.00%
$-- $1.16 million
2:27 AM $375.36
+0.00%
$-- $1.16 million
2:26 AM $375.31
+0.00%
$-- $1.16 million
2:25 AM $375.25
+0.00%
$-- $1.17 million
2:24 AM $375.52
+0.00%
$-- $1.16 million
2:23 AM $375.52
+0.00%
$-- $1.17 million
2:22 AM $375.52
+0.00%
$-- $1.17 million
2:21 AM $375.23
+0.00%
$-- $1.17 million