Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $349.88
+0.13%
$-- $744,923
Aug 24, 6 PM $349.44
-1.30%
$-- $699,929
Aug 24, 5 PM $353.71
-0.32%
$-- $644,433
Aug 24, 4 PM $354.86
-0.39%
$-- $597,601
Aug 24, 3 PM $356.38
-0.56%
$-- $526,000
Aug 24, 2 PM $358.4
+1.52%
$-- $465,560
Aug 24, 1 PM $353.02
-2.56%
$-- $439,381
Aug 24, 12 PM $362.28
+0.20%
$-- $371,297
Aug 24, 11 AM $361.47
-0.12%
$-- $332,912
Aug 24, 10 AM $361.92
-0.03%
$-- $313,504
Aug 24, 9 AM $362.02
+0.00%
$-- $284,435
Aug 24, 8 AM $362.03
+0.12%
$-- $252,069
Aug 24, 7 AM $361.58
-0.20%
$-- $211,317
Aug 24, 6 AM $362.29
+0.17%
$-- $181,837
Aug 24, 5 AM $361.68
+0.09%
$-- $150,273
Aug 24, 4 AM $361.35
+0.13%
$-- $135,544
Aug 24, 3 AM $360.87
-0.90%
$-- $106,310
Aug 24, 2 AM $364.15
-0.10%
$-- $84,818
Aug 24, 1 AM $364.51
-0.42%
$-- $67,640
Aug 24, 12 AM $366.03
+0.13%
$-- $44,892
Aug 23, 11 PM $365.54
+0.56%
$-- $31,522
Aug 23, 10 PM $363.49
-0.31%
$-- $31,276
Aug 23, 9 PM $364.62
+0.17%
$-- $31,972
Aug 23, 8 PM $364
+0.02%
$-- $31,837
Aug 23, 7 PM $363.92
+0.00%
$-- $33,228
Aug 23, 6 PM $363.92
+0.16%
$-- $34,273
Aug 23, 5 PM $363.34
+0.02%
$-- $37,766
Aug 23, 4 PM $363.26
+0.01%
$-- $36,768
Aug 23, 3 PM $363.24
+0.15%
$-- $39,366
Aug 23, 2 PM $362.7
-0.14%
$-- $39,349
Aug 23, 1 PM $363.22
+0.11%
$-- $33,434
Aug 23, 12 PM $362.81
-0.06%
$-- $31,534
Aug 23, 11 AM $363.04
+0.03%
$-- $33,313
Aug 23, 10 AM $362.94
+0.21%
$-- $34,243
Aug 23, 9 AM $362.18
+0.02%
$-- $34,894
Aug 23, 8 AM $362.1
+0.23%
$-- $35,238
Aug 23, 7 AM $361.28
+0.05%
$-- $35,651
Aug 23, 6 AM $361.09
-0.06%
$-- $37,289
Aug 23, 5 AM $361.29
-0.23%
$-- $37,173
Aug 23, 4 AM $362.12
-0.17%
$-- $38,254
Aug 23, 3 AM $362.72
-0.05%
$-- $57,214
Aug 23, 2 AM $362.9
-0.13%
$-- $62,282
Aug 23, 1 AM $363.36
-0.01%
$-- $62,167
Aug 23, 12 AM $363.41
+0.31%
$-- $65,964
Aug 22, 11 PM $362.29
-0.10%
$-- $72,452
Aug 22, 10 PM $362.65
+0.13%
$-- $127,188
Aug 22, 9 PM $362.19
-0.07%
$-- $181,442
Aug 22, 8 PM $362.45
+0.01%
$-- $275,217
Aug 22, 7 PM $362.4
+0.09%
$-- $332,487
Aug 22, 6 PM $362.07
+0.04%
$-- $393,763