Tesla (gStocks) Historical Data

TSLAG Page 30
Download
Date Close Price change Market cap Trading volume
10:23 AM $362.18
+0.00%
$-- $294,453
10:22 AM $362.18
-0.01%
$-- $294,453
10:21 AM $362.23
-0.01%
$-- $293,152
10:20 AM $362.23
-0.01%
$-- $293,152
10:19 AM $362.28
+0.03%
$-- $292,141
10:18 AM $362.16
+0.00%
$-- $291,086
10:17 AM $362.16
-0.05%
$-- $291,086
10:16 AM $362.34
+0.00%
$-- $290,231
10:15 AM $362.34
-0.02%
$-- $290,231
10:14 AM $362.43
+0.00%
$-- $289,364
10:13 AM $362.43
+0.00%
$-- $289,364
10:12 AM $362.43
+0.00%
$-- $289,364
10:11 AM $362.43
+0.00%
$-- $289,364
10:10 AM $362.43
+0.00%
$-- $289,364
10:09 AM $362.39
+0.00%
$-- $289,363
10:08 AM $362.39
+0.00%
$-- $289,363
10:07 AM $362.45
+0.00%
$-- $287,628
10:06 AM $362.45
+0.00%
$-- $287,628
10:05 AM $362.45
+0.00%
$-- $287,628
10:04 AM $362.02
+0.00%
$-- $286,447
10:03 AM $362.02
+0.00%
$-- $286,447
10:02 AM $362.02
+0.00%
$-- $286,447
10:01 AM $362.02
+0.00%
$-- $286,447
10:00 AM $362.02
+0.00%
$-- $286,447
Download