Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (gStocks) Historical Data

TSLAG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 PM $362.07
+0.04%
$-- $393,763
Aug 22, 5 PM $361.92
-0.02%
$-- $432,390
Aug 22, 4 PM $362.01
+0.08%
$-- $489,123
Aug 22, 3 PM $361.69
+0.02%
$-- $552,419
Aug 22, 2 PM $361.63
-0.04%
$-- $611,783
Aug 22, 1 PM $361.76
+0.00%
$-- $733,211
Aug 22, 12 PM $361.76
+0.06%
$-- $881,452
Aug 22, 11 AM $361.34
-0.04%
$-- $981,755
Aug 22, 10 AM $361.47
-0.14%
$-- $1.05 million
Aug 22, 9 AM $361.92
-0.06%
$-- $1.12 million
Aug 22, 8 AM $362.14
+0.04%
$-- $1.18 million
Aug 22, 7 AM $362.02
+0.16%
$-- $1.23 million
Aug 22, 6 AM $361.45
+0.08%
$-- $1.29 million
Aug 22, 5 AM $361.17
-0.42%
$-- $1.37 million
Aug 22, 4 AM $362.87
+0.10%
$-- $1.4 million
Aug 22, 3 AM $362.48
-0.20%
$-- $1.42 million
Aug 22, 2 AM $363.21
+0.10%
$-- $1.44 million
Aug 22, 1 AM $362.84
-0.08%
$-- $1.5 million
Aug 22, 12 AM $362.93
-0.25%
$-- $1.55 million
Aug 21, 11 PM $363.76
-0.02%
$-- $1.58 million
Aug 21, 10 PM $363.85
+0.15%
$-- $1.57 million
Aug 21, 9 PM $363.3
+0.18%
$-- $1.6 million
Aug 21, 8 PM $362.65
-0.08%
$-- $1.57 million
Aug 21, 7 PM $362.69
-0.43%
$-- $1.58 million
Aug 21, 6 PM $364.27
+0.42%
$-- $1.56 million
Aug 21, 5 PM $362.78
-0.57%
$-- $1.6 million
Aug 21, 4 PM $364.86
+0.67%
$-- $1.59 million
Aug 21, 3 PM $362.53
+0.43%
$-- $1.59 million
Aug 21, 2 PM $361.14
+1.81%
$-- $1.6 million
Aug 21, 1 PM $354.72
+1.42%
$-- $1.58 million
Aug 21, 12 PM $349.84
-0.02%
$-- $1.59 million
Aug 21, 11 AM $349.78
+0.24%
$-- $1.55 million
Aug 21, 10 AM $348.95
-0.46%
$-- $1.54 million
Aug 21, 9 AM $350.52
+0.23%
$-- $1.52 million
Aug 21, 8 AM $349.64
+0.03%
$-- $1.51 million
Aug 21, 7 AM $349.4
+0.43%
$-- $1.51 million
Aug 21, 6 AM $347.92
-0.03%
$-- $1.47 million
Aug 21, 5 AM $348.03
+0.13%
$-- $1.48 million
Aug 21, 4 AM $347.6
+0.06%
$-- $1.48 million
Aug 21, 3 AM $347.39
-0.26%
$-- $1.47 million
Aug 21, 2 AM $348.31
+0.38%
$-- $1.49 million
Aug 21, 1 AM $346.99
-0.01%
$-- $1.48 million
Aug 21, 12 AM $347.01
+0.10%
$-- $1.47 million
Aug 20, 11 PM $346.51
+0.04%
$-- $1.5 million
Aug 20, 10 PM $346.38
+0.05%
$-- $1.5 million
Aug 20, 9 PM $346.33
-0.14%
$-- $1.48 million
Aug 20, 8 PM $346.8
+0.40%
$-- $1.48 million
Aug 20, 7 PM $344.38
+0.22%
$-- $1.52 million
Aug 20, 6 PM $343.69
+0.25%
$-- $1.56 million
Aug 20, 5 PM $342.85
-0.50%
$-- $1.53 million