Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (gStocks) Historical Data

TSLAG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $342.85
-0.50%
$-- $1.53 million
Aug 20, 4 PM $344.56
-0.38%
$-- $1.53 million
Aug 20, 3 PM $345.89
+1.62%
$-- $1.52 million
Aug 20, 2 PM $340.38
-1.50%
$-- $1.56 million
Aug 20, 1 PM $345.55
+0.01%
$-- $1.56 million
Aug 20, 12 PM $345.52
-0.68%
$-- $1.51 million
Aug 20, 11 AM $347.84
-0.57%
$-- $1.47 million
Aug 20, 10 AM $349.84
+0.21%
$-- $1.45 million
Aug 20, 9 AM $349.11
+0.30%
$-- $1.45 million
Aug 20, 8 AM $348.09
-0.84%
$-- $1.43 million
Aug 20, 7 AM $351.07
-0.20%
$-- $1.44 million
Aug 20, 6 AM $351.69
+0.18%
$-- $1.46 million
Aug 20, 5 AM $350.97
+0.07%
$-- $1.43 million
Aug 20, 4 AM $350.65
+0.01%
$-- $1.42 million
Aug 20, 3 AM $350.57
-0.11%
$-- $1.42 million
Aug 20, 2 AM $350.94
-0.07%
$-- $1.39 million
Aug 20, 1 AM $351.17
+0.12%
$-- $1.38 million
Aug 20, 12 AM $350.89
-0.02%
$-- $1.37 million
Aug 19, 11 PM $350.82
+0.10%
$-- $1.33 million
Aug 19, 10 PM $350.48
+0.15%
$-- $1.31 million
Aug 19, 9 PM $349.95
-0.11%
$-- $1.27 million
Aug 19, 8 PM $350.26
-0.28%
$-- $1.24 million
Aug 19, 7 PM $351.34
+0.81%
$-- $1.17 million
Aug 19, 6 PM $348.51
+0.18%
$-- $1.11 million
Aug 19, 5 PM $347.87
+0.13%
$-- $1.11 million
Aug 19, 4 PM $347.32
+0.10%
$-- $1.08 million
Aug 19, 3 PM $346.98
-0.14%
$-- $1.06 million
Aug 19, 2 PM $347.02
+2.38%
$-- $996,291
Aug 19, 1 PM $338.94
+0.09%
$-- $929,705
Aug 19, 12 PM $338.63
+0.63%
$-- $897,764
Aug 19, 11 AM $336.36
-0.05%
$-- $915,889
Aug 19, 10 AM $336.53
-0.07%
$-- $922,354
Aug 19, 9 AM $336.77
-0.31%
$-- $921,287
Aug 19, 8 AM $337.81
+0.40%
$-- $925,199
Aug 19, 7 AM $336.48
+0.19%
$-- $917,884
Aug 19, 6 AM $335.93
+0.19%
$-- $896,429
Aug 19, 5 AM $335.3
-0.04%
$-- $892,873
Aug 19, 4 AM $335.28
-0.28%
$-- $893,182
Aug 19, 3 AM $336.23
+0.02%
$-- $889,476
Aug 19, 2 AM $336.03
-0.28%
$-- $886,342
Aug 19, 1 AM $336.84
+0.09%
$-- $890,834
Aug 19, 12 AM $336.53
+0.04%
$-- $882,046
Aug 18, 11 PM $336.48
+0.10%
$-- $899,335
Aug 18, 10 PM $336.16
-0.04%
$-- $886,713
Aug 18, 9 PM $336.18
-0.14%
$-- $903,675
Aug 18, 8 PM $336.56
-0.17%
$-- $896,547
Aug 18, 7 PM $336.9
+0.24%
$-- $911,799
Aug 18, 6 PM $335.83
-0.33%
$-- $941,759
Aug 18, 5 PM $336.94
-0.88%
$-- $939,429
Aug 18, 4 PM $339.94
-0.02%
$-- $937,994