Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 PM $339.92
+1.22%
$-- $937,890
Aug 18, 2 PM $335.83
-0.95%
$-- $931,077
Aug 18, 1 PM $338.92
+1.34%
$-- $949,204
Aug 18, 12 PM $334.44
-0.15%
$-- $914,904
Aug 18, 11 AM $334.93
-0.17%
$-- $919,403
Aug 18, 10 AM $335.49
+0.44%
$-- $912,839
Aug 18, 9 AM $334.03
-0.10%
$-- $911,652
Aug 18, 8 AM $334.37
-0.72%
$-- $897,368
Aug 18, 7 AM $336.81
-0.16%
$-- $897,653
Aug 18, 6 AM $337.43
+0.27%
$-- $891,874
Aug 18, 5 AM $336.51
-0.32%
$-- $878,862
Aug 18, 4 AM $337.66
+0.24%
$-- $881,804
Aug 18, 3 AM $336.85
+0.00%
$-- $882,570
Aug 18, 2 AM $336.8
-0.65%
$-- $879,983
Aug 18, 1 AM $338.71
-0.40%
$-- $855,111
Aug 18, 12 AM $340.07
-0.02%
$-- $854,020
Aug 17, 11 PM $340.04
+0.08%
$-- $838,053
Aug 17, 10 PM $339.77
-0.10%
$-- $828,814
Aug 17, 9 PM $340.12
+0.04%
$-- $781,321
Aug 17, 8 PM $339.97
+0.04%
$-- $761,666
Aug 17, 7 PM $339.82
-0.34%
$-- $735,873
Aug 17, 6 PM $340.48
+0.15%
$-- $675,547
Aug 17, 5 PM $339.96
-0.10%
$-- $643,179
Aug 17, 4 PM $340.29
-0.45%
$-- $612,756
Aug 17, 3 PM $341.58
-0.18%
$-- $580,168
Aug 17, 2 PM $341.97
+0.66%
$-- $549,019
Aug 17, 1 PM $339.59
-0.33%
$-- $502,948
Aug 17, 12 PM $340.73
-0.22%
$-- $456,968
Aug 17, 11 AM $341.47
-0.55%
$-- $403,471
Aug 17, 10 AM $343.36
-0.05%
$-- $370,289
Aug 17, 9 AM $343.54
-0.16%
$-- $329,891
Aug 17, 8 AM $344.21
-0.16%
$-- $301,729
Aug 17, 7 AM $344.77
-0.07%
$-- $248,928
Aug 17, 6 AM $345.01
+0.12%
$-- $225,531
Aug 17, 5 AM $344.59
+0.08%
$-- $192,524
Aug 17, 4 AM $344.21
+0.03%
$-- $165,429
Aug 17, 3 AM $344.12
+0.20%
$-- $144,406
Aug 17, 2 AM $343.42
+0.07%
$-- $125,850
Aug 17, 1 AM $343.19
+0.08%
$-- $112,272
Aug 17, 12 AM $342.91
-0.03%
$-- $89,114
Aug 16, 11 PM $343.01
+0.08%
$-- $64,726
Aug 16, 10 PM $342.74
+0.00%
$-- $57,979
Aug 16, 9 PM $342.74
+0.00%
$-- $74,167
Aug 16, 8 PM $342.74
-0.05%
$-- $68,395
Aug 16, 7 PM $342.91
+0.08%
$-- $58,099
Aug 16, 6 PM $342.64
+0.00%
$-- $64,229
Aug 16, 5 PM $342.64
+0.05%
$-- $64,422
Aug 16, 4 PM $342.48
-0.13%
$-- $66,556
Aug 16, 3 PM $342.92
+0.10%
$-- $69,336
Aug 16, 2 PM $342.57
-0.01%
$-- $74,992