Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (gStocks) Historical Data

TSLAG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $342.57
-0.01%
$-- $74,992
Aug 16, 1 PM $342.66
-0.19%
$-- $72,195
Aug 16, 12 PM $343.32
+0.00%
$-- $73,846
Aug 16, 11 AM $343.32
+0.04%
$-- $76,771
Aug 16, 10 AM $343.19
-0.08%
$-- $77,251
Aug 16, 9 AM $343.47
-0.03%
$-- $95,625
Aug 16, 8 AM $343.57
+0.00%
$-- $104,091
Aug 16, 7 AM $343.56
+0.00%
$-- $110,763
Aug 16, 6 AM $343.56
+0.01%
$-- $124,392
Aug 16, 5 AM $343.52
-0.01%
$-- $136,800
Aug 16, 4 AM $343.55
+0.02%
$-- $138,048
Aug 16, 3 AM $343.48
+0.13%
$-- $135,523
Aug 16, 2 AM $343.03
-0.03%
$-- $139,487
Aug 16, 1 AM $343.13
+0.01%
$-- $142,422
Aug 16, 12 AM $343.08
+0.01%
$-- $146,976
Aug 15, 11 PM $343.06
-0.01%
$-- $166,586
Aug 15, 10 PM $343.08
-0.01%
$-- $216,332
Aug 15, 9 PM $343.1
+0.01%
$-- $257,799
Aug 15, 8 PM $343.08
+0.03%
$-- $325,406
Aug 15, 7 PM $342.97
-0.01%
$-- $366,245
Aug 15, 6 PM $343.02
+0.07%
$-- $419,333
Aug 15, 5 PM $342.79
+0.01%
$-- $451,308
Aug 15, 4 PM $342.77
+0.13%
$-- $501,417
Aug 15, 3 PM $342.34
-0.02%
$-- $548,019
Aug 15, 2 PM $342.4
+0.03%
$-- $623,453
Aug 15, 1 PM $342.3
+0.03%
$-- $708,314
Aug 15, 12 PM $342.21
-0.01%
$-- $965,457
Aug 15, 11 AM $342.16
-0.01%
$-- $1.02 million
Aug 15, 10 AM $342.19
+0.06%
$-- $1.07 million
Aug 15, 9 AM $341.97
-0.04%
$-- $1.09 million
Aug 15, 8 AM $342.12
-0.06%
$-- $1.14 million
Aug 15, 7 AM $342.31
+0.08%
$-- $1.19 million
Aug 15, 6 AM $342.04
-0.02%
$-- $1.23 million
Aug 15, 5 AM $342.11
+0.03%
$-- $1.27 million
Aug 15, 4 AM $341.87
-0.01%
$-- $1.33 million
Aug 15, 3 AM $341.94
+0.09%
$-- $1.38 million
Aug 15, 2 AM $341.63
-0.08%
$-- $1.42 million
Aug 15, 1 AM $341.98
+0.11%
$-- $1.45 million
Aug 15, 12 AM $341.59
-0.06%
$-- $1.5 million
Aug 14, 11 PM $341.78
-0.11%
$-- $1.52 million
Aug 14, 10 PM $342.07
+0.01%
$-- $1.52 million
Aug 14, 9 PM $342.08
-0.06%
$-- $1.5 million
Aug 14, 8 PM $342.12
-0.18%
$-- $1.51 million
Aug 14, 7 PM $342.57
+0.28%
$-- $1.5 million
Aug 14, 6 PM $341.62
-0.04%
$-- $1.48 million
Aug 14, 5 PM $341.77
+0.80%
$-- $1.51 million
Aug 14, 4 PM $339.07
+0.01%
$-- $1.49 million
Aug 14, 3 PM $339.04
-0.67%
$-- $1.49 million
Aug 14, 2 PM $341.49
-2.56%
$-- $1.48 million
Aug 14, 1 PM $349.93
+2.47%
$-- $1.47 million