Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $334.36
+0.06%
$-- $1.32 million
Aug 12, 11 AM $334.01
-0.03%
$-- $1.32 million
Aug 12, 10 AM $334.1
-0.06%
$-- $1.34 million
Aug 12, 9 AM $334.29
+0.01%
$-- $1.31 million
Aug 12, 8 AM $334.27
+0.22%
$-- $1.31 million
Aug 12, 7 AM $333.52
+0.10%
$-- $1.3 million
Aug 12, 6 AM $333.11
+0.04%
$-- $1.33 million
Aug 12, 5 AM $333.03
-0.05%
$-- $1.32 million
Aug 12, 4 AM $333.18
+0.12%
$-- $1.32 million
Aug 12, 3 AM $332.78
-0.16%
$-- $1.3 million
Aug 12, 2 AM $333.32
+0.09%
$-- $1.26 million
Aug 12, 1 AM $332.93
-0.09%
$-- $1.25 million
Aug 12, 12 AM $333.17
+0.03%
$-- $1.22 million
Aug 11, 11 PM $333.07
+0.10%
$-- $1.21 million
Aug 11, 10 PM $332.84
+0.03%
$-- $1.22 million
Aug 11, 9 PM $332.91
-0.07%
$-- $1.22 million
Aug 11, 8 PM $333.23
+0.14%
$-- $1.21 million
Aug 11, 7 PM $332.77
+0.15%
$-- $1.18 million
Aug 11, 6 PM $332.24
+0.01%
$-- $1.15 million
Aug 11, 5 PM $332.12
-0.01%
$-- $1.15 million
Aug 11, 4 PM $332.21
-0.37%
$-- $1.16 million
Aug 11, 3 PM $332.78
-0.52%
$-- $1.15 million
Aug 11, 2 PM $334.53
+0.16%
$-- $1.14 million
Aug 11, 1 PM $333.68
+0.62%
$-- $1.13 million
Aug 11, 12 PM $331.84
-0.30%
$-- $1.12 million
Aug 11, 11 AM $332.85
+0.27%
$-- $1.12 million
Aug 11, 10 AM $331.95
+0.21%
$-- $1.08 million
Aug 11, 9 AM $331.27
+0.05%
$-- $1.06 million
Aug 11, 8 AM $331.1
-0.03%
$-- $1.02 million
Aug 11, 7 AM $331.2
+0.08%
$-- $1 million
Aug 11, 6 AM $330.93
-0.11%
$-- $954,036
Aug 11, 5 AM $331.28
-0.17%
$-- $919,609
Aug 11, 4 AM $331.85
-0.02%
$-- $898,423
Aug 11, 3 AM $331.92
+0.18%
$-- $883,634
Aug 11, 2 AM $331.34
-0.16%
$-- $896,847
Aug 11, 1 AM $332.07
+0.19%
$-- $889,874
Aug 11, 12 AM $331.43
+0.34%
$-- $888,134
Aug 10, 11 PM $330.31
-0.05%
$-- $859,982
Aug 10, 10 PM $330.46
+0.05%
$-- $801,535
Aug 10, 9 PM $330.29
-0.02%
$-- $765,011
Aug 10, 8 PM $330.34
-0.14%
$-- $727,646
Aug 10, 7 PM $330.79
+0.50%
$-- $695,613
Aug 10, 6 PM $329.14
-0.03%
$-- $672,211
Aug 10, 5 PM $329.23
-0.12%
$-- $630,522
Aug 10, 4 PM $329.62
-0.52%
$-- $560,818
Aug 10, 3 PM $331.34
+0.31%
$-- $513,542
Aug 10, 2 PM $330.33
+0.32%
$-- $482,900
Aug 10, 1 PM $329.26
+0.19%
$-- $439,539
Aug 10, 12 PM $328.62
-0.62%
$-- $350,630
Aug 10, 11 AM $330.58
-0.18%
$-- $299,033