Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $330.58
-0.18%
$-- $299,033
Aug 10, 10 AM $331.39
-0.19%
$-- $262,819
Aug 10, 9 AM $332.01
-0.20%
$-- $235,448
Aug 10, 8 AM $332.69
+0.33%
$-- $205,614
Aug 10, 7 AM $331.63
+0.06%
$-- $169,067
Aug 10, 6 AM $331.42
-0.09%
$-- $155,724
Aug 10, 5 AM $331.73
+0.24%
$-- $150,985
Aug 10, 4 AM $330.9
-0.01%
$-- $129,520
Aug 10, 3 AM $330.93
-0.17%
$-- $107,429
Aug 10, 2 AM $331.5
+0.13%
$-- $74,577
Aug 10, 1 AM $331.08
+0.45%
$-- $50,559
Aug 10, 12 AM $329.6
-0.10%
$-- $26,414
Aug 9, 11 PM $329.93
-0.07%
$-- $14,557
Aug 9, 10 PM $330.15
-0.57%
$-- $14,498
Aug 9, 9 PM $332.05
+0.12%
$-- $14,994
Aug 9, 8 PM $331.64
-0.06%
$-- $15,184
Aug 9, 7 PM $331.85
-0.01%
$-- $11,811
Aug 9, 6 PM $331.89
+0.17%
$-- $11,689
Aug 9, 5 PM $331.33
+0.00%
$-- $11,808
Aug 9, 4 PM $331.33
+0.15%
$-- $11,849
Aug 9, 3 PM $330.83
+0.10%
$-- $12,588
Aug 9, 2 PM $330.51
-0.02%
$-- $14,035
Aug 9, 1 PM $330.59
+0.15%
$-- $15,505
Aug 9, 12 PM $330.11
+0.02%
$-- $14,559
Aug 9, 11 AM $330.04
+0.02%
$-- $15,155
Aug 9, 10 AM $329.99
-0.12%
$-- $17,084
Aug 9, 9 AM $330.4
-0.24%
$-- $21,212
Aug 9, 8 AM $331.2
-0.23%
$-- $21,527
Aug 9, 7 AM $331.96
+0.12%
$-- $23,546
Aug 9, 6 AM $331.57
-0.09%
$-- $22,449
Aug 9, 5 AM $331.88
-0.11%
$-- $30,407
Aug 9, 4 AM $332.26
+0.08%
$-- $35,911
Aug 9, 3 AM $331.99
-0.09%
$-- $35,306
Aug 9, 2 AM $332.28
+0.02%
$-- $35,400
Aug 9, 1 AM $332.23
+0.14%
$-- $32,450
Aug 9, 12 AM $331.77
-0.07%
$-- $33,172
Aug 8, 11 PM $331.99
+0.11%
$-- $36,258
Aug 8, 10 PM $331.62
+0.08%
$-- $101,592
Aug 8, 9 PM $331.37
+0.00%
$-- $164,098
Aug 8, 8 PM $331.37
+0.08%
$-- $207,484
Aug 8, 7 PM $331.1
-0.08%
$-- $231,270
Aug 8, 6 PM $331.38
+0.02%
$-- $280,340
Aug 8, 5 PM $331.33
+0.17%
$-- $346,634
Aug 8, 4 PM $330.77
-0.02%
$-- $387,965
Aug 8, 3 PM $330.82
+0.15%
$-- $439,593
Aug 8, 2 PM $330.33
+0.12%
$-- $512,121
Aug 8, 1 PM $329.94
+0.08%
$-- $568,869
Aug 8, 12 PM $329.69
+0.02%
$-- $663,388
Aug 8, 11 AM $329.61
-0.03%
$-- $709,673
Aug 8, 10 AM $329.7
+0.03%
$-- $740,976