Tesla (gStocks) Historical Data

TSLAG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $336.8
-0.65%
$-- $879,983
Aug 18, 1 AM $338.71
-0.40%
$-- $855,111
Aug 18, 12 AM $340.07
-0.02%
$-- $854,020
Aug 17, 11 PM $340.04
+0.08%
$-- $838,053
Aug 17, 10 PM $339.77
-0.10%
$-- $828,814
Aug 17, 9 PM $340.12
+0.04%
$-- $781,321
Aug 17, 8 PM $339.97
+0.04%
$-- $761,666
Aug 17, 7 PM $339.82
-0.34%
$-- $735,873
Aug 17, 6 PM $340.48
+0.15%
$-- $675,547
Aug 17, 5 PM $339.96
-0.10%
$-- $643,179
Aug 17, 4 PM $340.29
-0.45%
$-- $612,756
Aug 17, 3 PM $341.58
-0.18%
$-- $580,168
Aug 17, 2 PM $341.97
+0.66%
$-- $549,019
Aug 17, 1 PM $339.59
-0.33%
$-- $502,948
Aug 17, 12 PM $340.73
-0.22%
$-- $456,968
Aug 17, 11 AM $341.47
-0.55%
$-- $403,471
Aug 17, 10 AM $343.36
-0.05%
$-- $370,289
Aug 17, 9 AM $343.54
-0.16%
$-- $329,891
Aug 17, 8 AM $344.21
-0.16%
$-- $301,729
Aug 17, 7 AM $344.77
-0.07%
$-- $248,928
Aug 17, 6 AM $345.01
+0.12%
$-- $225,531
Aug 17, 5 AM $344.59
+0.08%
$-- $192,524
Aug 17, 4 AM $344.21
+0.03%
$-- $165,429
Aug 17, 3 AM $344.12
+0.20%
$-- $144,406
Aug 17, 2 AM $343.42
+0.07%
$-- $125,850
Aug 17, 1 AM $343.19
+0.08%
$-- $112,272
Aug 17, 12 AM $342.91
-0.03%
$-- $89,114
Aug 16, 11 PM $343.01
+0.08%
$-- $64,726
Aug 16, 10 PM $342.74
+0.00%
$-- $57,979
Aug 16, 9 PM $342.74
+0.00%
$-- $74,167
Aug 16, 8 PM $342.74
-0.05%
$-- $68,395
Aug 16, 7 PM $342.91
+0.08%
$-- $58,099
Aug 16, 6 PM $342.64
+0.00%
$-- $64,229
Aug 16, 5 PM $342.64
+0.05%
$-- $64,422
Aug 16, 4 PM $342.48
-0.13%
$-- $66,556
Aug 16, 3 PM $342.92
+0.10%
$-- $69,336
Aug 16, 2 PM $342.57
-0.01%
$-- $74,992
Aug 16, 1 PM $342.66
-0.19%
$-- $72,195
Aug 16, 12 PM $343.32
+0.00%
$-- $73,846
Aug 16, 11 AM $343.32
+0.04%
$-- $76,771
Aug 16, 10 AM $343.19
-0.08%
$-- $77,251
Aug 16, 9 AM $343.47
-0.03%
$-- $95,625
Aug 16, 8 AM $343.57
+0.00%
$-- $104,091
Aug 16, 7 AM $343.56
+0.00%
$-- $110,763
Aug 16, 6 AM $343.56
+0.01%
$-- $124,392
Aug 16, 5 AM $343.52
-0.01%
$-- $136,800
Aug 16, 4 AM $343.55
+0.02%
$-- $138,048
Aug 16, 3 AM $343.48
+0.13%
$-- $135,523
Aug 16, 2 AM $343.03
-0.03%
$-- $139,487
Aug 16, 1 AM $343.13
+0.01%
$-- $142,422