Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 11 PM $352.95
+0.08%
$-- $1.45 million
Oct 16, 10 PM $352.6
-0.17%
$-- $1.46 million
Oct 16, 9 PM $353.23
+0.02%
$-- $1.46 million
Oct 16, 8 PM $353.16
-0.59%
$-- $1.45 million
Oct 16, 7 PM $355.05
+1.04%
$-- $1.45 million
Oct 16, 6 PM $351.3
-0.75%
$-- $1.43 million
Oct 16, 5 PM $353.69
-0.43%
$-- $1.4 million
Oct 16, 4 PM $355.37
-0.85%
$-- $1.36 million
Oct 16, 3 PM $359.16
-0.56%
$-- $1.32 million
Oct 16, 2 PM $361.73
-1.44%
$-- $1.33 million
Oct 16, 1 PM $366.32
-1.94%
$-- $1.29 million
Oct 16, 12 PM $373.58
-0.06%
$-- $1.3 million
Oct 16, 11 AM $373.95
-0.80%
$-- $1.28 million
Oct 16, 10 AM $376.98
-0.85%
$-- $1.29 million
Oct 16, 9 AM $380.24
+0.20%
$-- $1.26 million
Oct 16, 8 AM $379.51
+0.52%
$-- $1.26 million
Oct 16, 7 AM $377.84
-0.35%
$-- $1.27 million
Oct 16, 6 AM $379.17
+0.67%
$-- $1.25 million
Oct 16, 5 AM $376.7
+0.75%
$-- $1.24 million
Oct 16, 4 AM $373.84
-0.21%
$-- $1.24 million
Oct 16, 3 AM $374.63
+0.57%
$-- $1.23 million
Oct 16, 2 AM $372.57
+1.45%
$-- $1.21 million
Oct 16, 1 AM $367.25
+0.71%
$-- $1.2 million
Oct 16, 12 AM $365
+0.66%
$-- $1.21 million
Oct 15, 11 PM $362.61
-0.20%
$-- $1.21 million
Oct 15, 10 PM $363.25
-0.01%
$-- $1.21 million
Oct 15, 9 PM $363.21
+0.20%
$-- $1.19 million
Oct 15, 8 PM $362.58
-0.07%
$-- $1.17 million
Oct 15, 7 PM $362.84
+0.25%
$-- $1.17 million
Oct 15, 6 PM $361.95
+0.01%
$-- $1.18 million
Oct 15, 5 PM $361.67
+0.22%
$-- $1.22 million
Oct 15, 4 PM $360.95
-0.51%
$-- $1.22 million
Oct 15, 3 PM $363.09
+0.38%
$-- $1.25 million
Oct 15, 2 PM $361.37
+1.51%
$-- $1.26 million
Oct 15, 1 PM $356
-1.66%
$-- $1.26 million
Oct 15, 12 PM $362.01
+0.00%
$-- $1.24 million
Oct 15, 11 AM $362.02
+0.14%
$-- $1.26 million
Oct 15, 10 AM $361.53
-0.06%
$-- $1.25 million
Oct 15, 9 AM $361.73
+0.03%
$-- $1.25 million
Oct 15, 8 AM $361.61
-0.36%
$-- $1.25 million
Oct 15, 7 AM $362.9
+0.32%
$-- $1.25 million
Oct 15, 6 AM $361.73
-0.08%
$-- $1.25 million
Oct 15, 5 AM $362.03
-0.38%
$-- $1.25 million
Oct 15, 4 AM $363.36
+0.47%
$-- $1.24 million
Oct 15, 3 AM $361.67
-0.22%
$-- $1.24 million
Oct 15, 2 AM $362.35
-0.29%
$-- $1.23 million
Oct 15, 1 AM $363.42
-0.33%
$-- $1.23 million
Oct 15, 12 AM $364.62
+0.08%
$-- $1.21 million
Oct 14, 11 PM $364.43
-0.18%
$-- $1.22 million
Oct 14, 10 PM $365.1
-0.54%
$-- $1.2 million