Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 AM $324.85
+0.00%
$-- $16.73 million
Aug 4, 7 AM $325.07
-0.04%
$-- $14.79 million
Aug 4, 6 AM $324.99
-0.18%
$-- $12.53 million
Aug 4, 5 AM $325.77
+0.36%
$-- $9.84 million
Aug 4, 4 AM $324.65
+0.22%
$-- $8.09 million
Aug 4, 3 AM $323.93
+0.11%
$-- $6.72 million
Aug 4, 2 AM $323.48
-0.19%
$-- $5.54 million
Aug 4, 1 AM $323.57
+0.57%
$-- $4.06 million
Aug 4, 12 AM $321.86
-0.27%
$-- $3.06 million
Aug 3, 11 PM $322.74
-0.01%
$-- $2.18 million
Aug 3, 10 PM $322.78
+0.03%
$-- $2.15 million
Aug 3, 9 PM $322.68
+0.07%
$-- $1.71 million
Aug 3, 8 PM $322.56
+0.02%
$-- $989,119
Aug 3, 7 PM $322.49
-0.39%
$-- $638,810
Aug 3, 6 PM $323.49
+0.33%
$-- $589,730
Aug 3, 5 PM $322.54
+0.63%
$-- $545,047
Aug 3, 4 PM $320.53
-0.96%
$-- $512,185
Aug 3, 3 PM $323.64
+0.57%
$-- $468,922
Aug 3, 2 PM $321.82
+1.07%
$-- $438,949
Aug 3, 1 PM $319.25
+1.99%
$-- $399,127
Aug 3, 12 PM $312.88
+0.15%
$-- $336,874
Aug 3, 11 AM $312.3
-0.58%
$-- $310,595
Aug 3, 10 AM $314.12
-0.30%
$-- $281,341
Aug 3, 9 AM $315.05
-0.07%
$-- $250,230
Aug 3, 8 AM $315.15
+0.42%
$-- $209,614
Aug 3, 7 AM $313.83
-0.08%
$-- $185,249
Aug 3, 6 AM $314.09
-0.37%
$-- $161,758
Aug 3, 5 AM $315.27
+0.09%
$-- $139,201
Aug 3, 4 AM $315
-0.11%
$-- $118,077
Aug 3, 3 AM $315
+0.00%
$-- $120,606
Aug 3, 2 AM $315
+0.21%
$-- $83,247
Aug 3, 1 AM $314.35
+0.11%
$-- $47,248
Aug 3, 12 AM $313.99
-0.07%
$-- $24,257
Aug 2, 11 PM $314.89
+0.49%
$-- $16,094
Aug 2, 10 PM $313.37
-0.25%
$-- $15,991
Aug 2, 9 PM $314.14
+0.08%
$-- $16,009
Aug 2, 8 PM $313.88
+0.08%
$-- $16,044
Aug 2, 7 PM $313.62
+0.13%
$-- $15,447
Aug 2, 6 PM $313.21
-0.02%
$-- $15,444
Aug 2, 5 PM $313.27
+0.12%
$-- $15,656
Aug 2, 4 PM $312.88
+0.25%
$-- $15,848
Aug 2, 3 PM $312.1
-0.04%
$-- $16,443
Aug 2, 2 PM $312.23
+0.04%
$-- $16,963
Aug 2, 1 PM $312.1
-0.04%
$-- $16,746
Aug 2, 12 PM $312.23
+0.11%
$-- $17,867
Aug 2, 11 AM $311.88
-0.07%
$-- $17,819
Aug 2, 10 AM $312.1
+0.00%
$-- $19,046
Aug 2, 9 AM $312.1
+0.04%
$-- $18,266
Aug 2, 8 AM $311.97
+0.04%
$-- $18,535
Aug 2, 7 AM $311.84
-0.04%
$-- $18,895