Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (gStocks) Historical Data

TSLAG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 AM $311.84
-0.04%
$-- $18,895
Aug 2, 6 AM $311.97
+0.00%
$-- $19,493
Aug 2, 5 AM $311.97
-0.04%
$-- $19,398
Aug 2, 4 AM $312.1
+0.13%
$-- $20,514
Aug 2, 3 AM $311.71
-0.01%
$-- $9,835
Aug 2, 2 AM $311.74
+0.48%
$-- $9,601
Aug 2, 1 AM $310.24
+0.40%
$-- $10,090
Aug 2, 12 AM $308.99
+0.11%
$-- $11,166
Aug 1, 11 PM $308.66
+0.17%
$-- $12,794
Aug 1, 10 PM $308.15
+0.00%
$-- $50,235
Aug 1, 9 PM $308.15
+0.20%
$-- $87,105
Aug 1, 8 PM $307.53
+0.09%
$-- $134,684
Aug 1, 7 PM $307.25
-0.08%
$-- $179,344
Aug 1, 6 PM $307.51
-0.19%
$-- $218,342
Aug 1, 5 PM $308.08
-0.12%
$-- $252,503
Aug 1, 4 PM $308.46
-0.17%
$-- $311,131
Aug 1, 3 PM $309
-0.05%
$-- $356,361
Aug 1, 2 PM $309.14
-0.05%
$-- $369,387
Aug 1, 1 PM $309.29
+0.03%
$-- $470,195
Aug 1, 12 PM $309.19
-0.18%
$-- $520,799
Aug 1, 11 AM $309.75
-0.02%
$-- $563,233
Aug 1, 10 AM $309.81
-0.07%
$-- $618,463
Aug 1, 9 AM $310.02
+0.05%
$-- $662,519
Aug 1, 8 AM $309.87
-0.05%
$-- $708,031
Aug 1, 7 AM $310.02
-0.03%
$-- $744,472
Aug 1, 6 AM $310.11
+0.13%
$-- $771,941
Aug 1, 5 AM $309.71
-0.22%
$-- $819,516
Aug 1, 4 AM $310.38
+0.15%
$-- $857,386
Aug 1, 3 AM $309.9
-0.05%
$-- $917,013
Aug 1, 2 AM $310.04
+0.05%
$-- $996,163
Aug 1, 1 AM $309.88
-0.08%
$-- $1.03 million
Aug 1, 12 AM $310.12
+0.07%
$-- $1.14 million
Jul 31, 11 PM $309.83
-0.04%
$-- $1.18 million
Jul 31, 10 PM $309.94
-0.14%
$-- $1.17 million
Jul 31, 9 PM $310.38
+0.15%
$-- $1.17 million
Jul 31, 8 PM $309.9
-0.52%
$-- $1.15 million
Jul 31, 7 PM $311.53
+0.12%
$-- $1.16 million
Jul 31, 6 PM $311.24
-0.03%
$-- $1.17 million
Jul 31, 5 PM $311.32
+0.29%
$-- $1.16 million
Jul 31, 4 PM $310.56
+0.84%
$-- $1.13 million
Jul 31, 3 PM $308.05
-0.37%
$-- $1.13 million
Jul 31, 2 PM $309.24
+0.86%
$-- $1.15 million
Jul 31, 1 PM $307.18
-1.12%
$-- $1.11 million
Jul 31, 12 PM $310.67
-0.82%
$-- $1.16 million
Jul 31, 11 AM $313.34
-0.31%
$-- $1.15 million
Jul 31, 10 AM $314.3
+0.11%
$-- $1.13 million
Jul 31, 9 AM $313.95
-0.92%
$-- $1.13 million
Jul 31, 8 AM $317.11
+0.18%
$-- $1.13 million
Jul 31, 7 AM $316.53
+0.42%
$-- $1.16 million
Jul 31, 6 AM $315.93
+0.08%
$-- $1.16 million