Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $315.93
+0.08%
$-- $1.16 million
Jul 31, 5 AM $315.67
+0.40%
$-- $1.14 million
Jul 31, 4 AM $314.65
+0.90%
$-- $1.13 million
Jul 31, 3 AM $312.18
-0.64%
$-- $1.1 million
Jul 31, 2 AM $314.35
-0.25%
$-- $1.04 million
Jul 31, 1 AM $315.13
+1.01%
$-- $1.03 million
Jul 31, 12 AM $311.97
+0.82%
$-- $956,509
Jul 30, 11 PM $309.42
-0.25%
$-- $924,571
Jul 30, 10 PM $310.19
+0.08%
$-- $936,545
Jul 30, 9 PM $309.95
+0.51%
$-- $930,640
Jul 30, 8 PM $308.39
-0.13%
$-- $940,504
Jul 30, 7 PM $308.79
+0.19%
$-- $923,384
Jul 30, 6 PM $308.21
+0.07%
$-- $921,012
Jul 30, 5 PM $308
+0.44%
$-- $959,919
Jul 30, 4 PM $306.64
+0.13%
$-- $955,572
Jul 30, 3 PM $306.24
+0.45%
$-- $943,431
Jul 30, 2 PM $304.86
-0.92%
$-- $944,745
Jul 30, 1 PM $307.68
+0.99%
$-- $934,366
Jul 30, 12 PM $304.66
+0.13%
$-- $854,474
Jul 30, 11 AM $304.26
+0.69%
$-- $850,388
Jul 30, 10 AM $302.16
+0.21%
$-- $846,748
Jul 30, 9 AM $301.79
+0.41%
$-- $860,396
Jul 30, 8 AM $300.69
+0.38%
$-- $846,408
Jul 30, 7 AM $299.55
+0.18%
$-- $823,903
Jul 30, 6 AM $299.01
+0.11%
$-- $822,648
Jul 30, 5 AM $298.77
+0.17%
$-- $815,272
Jul 30, 4 AM $298.26
-0.66%
$-- $823,530
Jul 30, 3 AM $300
-0.19%
$-- $828,958
Jul 30, 2 AM $300.58
-0.19%
$-- $831,097
Jul 30, 1 AM $301.23
+0.89%
$-- $842,857
Jul 30, 12 AM $298.57
+0.76%
$-- $837,071
Jul 29, 11 PM $297.27
-0.10%
$-- $864,921
Jul 29, 10 PM $297.57
+0.77%
$-- $873,352
Jul 29, 9 PM $295.3
-0.47%
$-- $880,542
Jul 29, 8 PM $296.94
-0.59%
$-- $885,040
Jul 29, 7 PM $298.7
-2.91%
$-- $875,398
Jul 29, 6 PM $307.31
+1.22%
$-- $876,252
Jul 29, 5 PM $303.56
+0.28%
$-- $844,757
Jul 29, 4 PM $302.7
+0.21%
$-- $857,871
Jul 29, 3 PM $301.59
-0.73%
$-- $859,765
Jul 29, 2 PM $303.81
-0.53%
$-- $866,270
Jul 29, 1 PM $305.42
-0.81%
$-- $861,423
Jul 29, 12 PM $307.91
-0.42%
$-- $926,652
Jul 29, 11 AM $309.21
+0.85%
$-- $919,971
Jul 29, 10 AM $306.59
-0.32%
$-- $928,328
Jul 29, 9 AM $307.64
+0.46%
$-- $918,186
Jul 29, 8 AM $306.24
-0.25%
$-- $911,632
Jul 29, 7 AM $307
+0.23%
$-- $905,433
Jul 29, 6 AM $306.31
+0.51%
$-- $904,556
Jul 29, 5 AM $304.76
+0.31%
$-- $903,387