Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (gStocks) Historical Data

TSLAG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $303.83
+0.05%
$-- $901,076
Jul 29, 3 AM $303.68
-0.41%
$-- $891,443
Jul 29, 2 AM $304.94
+0.01%
$-- $891,814
Jul 29, 1 AM $304.9
-0.77%
$-- $881,597
Jul 29, 12 AM $307.19
-0.01%
$-- $887,270
Jul 28, 11 PM $307.23
+0.72%
$-- $861,266
Jul 28, 10 PM $305.03
-0.54%
$-- $834,852
Jul 28, 9 PM $306.68
-0.12%
$-- $837,602
Jul 28, 8 PM $307.06
-0.01%
$-- $819,796
Jul 28, 7 PM $307.08
+0.03%
$-- $812,221
Jul 28, 6 PM $306.98
-0.13%
$-- $797,988
Jul 28, 5 PM $307.37
-0.27%
$-- $808,973
Jul 28, 4 PM $308.21
-0.53%
$-- $818,885
Jul 28, 3 PM $309.5
+1.27%
$-- $822,930
Jul 28, 2 PM $304.32
+0.10%
$-- $812,601
Jul 28, 1 PM $304.01
-1.22%
$-- $836,882
Jul 28, 12 PM $307.78
+0.98%
$-- $879,650
Jul 28, 11 AM $304.79
-0.17%
$-- $878,011
Jul 28, 10 AM $305.31
+0.09%
$-- $880,225
Jul 28, 9 AM $305.05
-0.38%
$-- $871,062
Jul 28, 8 AM $306.07
+0.39%
$-- $870,373
Jul 28, 7 AM $305.19
+0.11%
$-- $872,864
Jul 28, 6 AM $304.86
+0.27%
$-- $882,550
Jul 28, 5 AM $304.03
-0.26%
$-- $882,579
Jul 28, 4 AM $304.81
-0.24%
$-- $942,961
Jul 28, 3 AM $305.55
+0.18%
$-- $943,448
Jul 28, 2 AM $305
-0.36%
$-- $942,963
Jul 28, 1 AM $306.14
-0.08%
$-- $941,819
Jul 28, 12 AM $306.44
-0.61%
$-- $934,503
Jul 27, 11 PM $308.16
+0.02%
$-- $933,936
Jul 27, 10 PM $308.28
-0.31%
$-- $915,806
Jul 27, 9 PM $309.25
-0.11%
$-- $881,051
Jul 27, 8 PM $309.53
+0.22%
$-- $857,619
Jul 27, 7 PM $308.86
+0.34%
$-- $828,400
Jul 27, 6 PM $307.8
-0.35%
$-- $800,309
Jul 27, 5 PM $308.88
+0.23%
$-- $757,726
Jul 27, 4 PM $308.17
-0.26%
$-- $711,380
Jul 27, 3 PM $308.97
+0.22%
$-- $670,976
Jul 27, 2 PM $308.28
-0.55%
$-- $642,196
Jul 27, 1 PM $310
-2.21%
$-- $572,673
Jul 27, 12 PM $316.61
+0.17%
$-- $442,366
Jul 27, 11 AM $316.06
-0.40%
$-- $622,761
Jul 27, 10 AM $317.45
-0.24%
$-- $579,994
Jul 27, 9 AM $318.22
+0.02%
$-- $572,152
Jul 27, 8 AM $318.16
+0.26%
$-- $540,396
Jul 27, 7 AM $317.32
+0.11%
$-- $509,601
Jul 27, 6 AM $316.96
+0.33%
$-- $477,457
Jul 27, 5 AM $315.93
+0.03%
$-- $447,758
Jul 27, 4 AM $315.85
+0.01%
$-- $359,906
Jul 27, 3 AM $315.87
+0.06%
$-- $331,516