Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (gStocks) Historical Data

TSLAG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $315.87
+0.06%
$-- $331,516
Jul 27, 2 AM $315.69
+0.19%
$-- $307,145
Jul 27, 1 AM $315.1
-0.19%
$-- $289,809
Jul 27, 12 AM $315.69
-0.57%
$-- $263,831
Jul 26, 11 PM $317.62
+0.45%
$-- $243,402
Jul 26, 10 PM $316.2
+0.62%
$-- $242,831
Jul 26, 9 PM $314.25
+0.06%
$-- $242,819
Jul 26, 8 PM $314.07
-0.27%
$-- $242,846
Jul 26, 7 PM $314.93
+0.01%
$-- $242,541
Jul 26, 6 PM $314.91
-0.03%
$-- $242,333
Jul 26, 5 PM $315.02
-0.11%
$-- $241,989
Jul 26, 4 PM $315.38
-0.17%
$-- $242,097
Jul 26, 3 PM $315.93
+0.07%
$-- $242,135
Jul 26, 2 PM $315.71
+0.14%
$-- $241,841
Jul 26, 1 PM $315.27
-0.13%
$-- $242,030
Jul 26, 12 PM $315.67
-0.10%
$-- $241,961
Jul 26, 11 AM $315.99
+0.20%
$-- $36,135
Jul 26, 10 AM $315.36
+0.40%
$-- $37,234
Jul 26, 9 AM $314.11
+0.11%
$-- $13,489
Jul 26, 8 AM $313.78
-0.07%
$-- $14,469
Jul 26, 7 AM $314
+0.00%
$-- $14,760
Jul 26, 6 AM $314
+0.04%
$-- $19,513
Jul 26, 5 AM $313.89
+0.06%
$-- $21,098
Jul 26, 4 AM $313.71
-0.13%
$-- $21,384
Jul 26, 3 AM $314.11
+0.33%
$-- $21,791
Jul 26, 2 AM $313.07
-0.07%
$-- $20,065
Jul 26, 1 AM $313.3
+0.01%
$-- $24,018
Jul 26, 12 AM $313.27
-0.04%
$-- $24,545
Jul 25, 11 PM $313.38
+0.00%
$-- $35,993
Jul 25, 10 PM $313.38
-0.01%
$-- $70,777
Jul 25, 9 PM $313.42
-0.01%
$-- $125,696
Jul 25, 8 PM $313.45
+0.08%
$-- $152,965
Jul 25, 7 PM $313.2
+0.38%
$-- $191,670
Jul 25, 6 PM $312.01
+0.02%
$-- $246,587
Jul 25, 5 PM $311.94
+0.02%
$-- $290,621
Jul 25, 4 PM $311.89
+0.14%
$-- $331,653
Jul 25, 3 PM $311.45
-0.10%
$-- $367,715
Jul 25, 2 PM $311.75
+0.03%
$-- $417,837
Jul 25, 1 PM $311.67
+0.05%
$-- $476,525
Jul 25, 12 PM $311.51
-0.01%
$-- $817,083
Jul 25, 11 AM $311.52
+0.07%
$-- $901,150
Jul 25, 10 AM $311.31
-0.05%
$-- $986,026
Jul 25, 9 AM $311.46
-0.16%
$-- $1.03 million
Jul 25, 8 AM $311.95
+0.17%
$-- $1.09 million
Jul 25, 7 AM $311.41
-0.14%
$-- $1.22 million
Jul 25, 6 AM $311.84
-0.06%
$-- $1.28 million
Jul 25, 5 AM $312.02
+0.06%
$-- $1.32 million
Jul 25, 4 AM $311.71
-0.12%
$-- $1.37 million
Jul 25, 3 AM $312.05
+0.11%
$-- $1.43 million
Jul 25, 2 AM $311.87
+0.19%
$-- $1.45 million