Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $360.07
+0.13%
$-- $1.58 million
Jul 23, 12 AM $359.68
+0.21%
$-- $1.58 million
Jul 22, 11 PM $358.91
-0.19%
$-- $1.6 million
Jul 22, 10 PM $359.59
+0.24%
$-- $1.62 million
Jul 22, 9 PM $359.04
-1.70%
$-- $1.6 million
Jul 22, 8 PM $365.12
-2.50%
$-- $1.49 million
Jul 22, 7 PM $374.49
-0.31%
$-- $1.02 million
Jul 22, 6 PM $375.73
-0.15%
$-- $1.04 million
Jul 22, 5 PM $376.28
-0.51%
$-- $1.07 million
Jul 22, 4 PM $377.9
-0.20%
$-- $1.09 million
Jul 22, 3 PM $378.56
+0.25%
$-- $1.08 million
Jul 22, 2 PM $377.6
-0.59%
$-- $1.09 million
Jul 22, 1 PM $379.88
+1.10%
$-- $1.22 million
Jul 22, 12 PM $375.75
-0.33%
$-- $1.23 million
Jul 22, 11 AM $377.12
-0.36%
$-- $1.22 million
Jul 22, 10 AM $378.47
+0.07%
$-- $1.2 million
Jul 22, 9 AM $378.2
-0.20%
$-- $1.19 million
Jul 22, 8 AM $378.89
+0.42%
$-- $1.19 million
Jul 22, 7 AM $377.45
+0.03%
$-- $1.2 million
Jul 22, 6 AM $377.35
-0.04%
$-- $1.19 million
Jul 22, 5 AM $377.49
-0.51%
$-- $1.19 million
Jul 22, 4 AM $379.41
+0.06%
$-- $1.22 million
Jul 22, 3 AM $379.19
-0.12%
$-- $1.22 million
Jul 22, 2 AM $379.65
+0.03%
$-- $1.21 million
Jul 22, 1 AM $379.49
-0.09%
$-- $1.21 million
Jul 22, 12 AM $379.83
-0.03%
$-- $1.21 million
Jul 21, 11 PM $379.86
+0.12%
$-- $1.18 million
Jul 21, 10 PM $379.38
-0.07%
$-- $1.15 million
Jul 21, 9 PM $379.93
+0.14%
$-- $1.14 million
Jul 21, 8 PM $379.44
+0.09%
$-- $1.13 million
Jul 21, 7 PM $379.47
+0.27%
$-- $1.11 million
Jul 21, 6 PM $378.67
-0.38%
$-- $1.08 million
Jul 21, 5 PM $379.81
-0.36%
$-- $1.06 million
Jul 21, 4 PM $381.19
-0.17%
$-- $1.05 million
Jul 21, 3 PM $381.85
-0.32%
$-- $1.04 million
Jul 21, 2 PM $383.07
+1.11%
$-- $998,012
Jul 21, 1 PM $376.48
+1.25%
$-- $866,866
Jul 21, 12 PM $371.77
-0.45%
$-- $823,175
Jul 21, 11 AM $373.17
-0.24%
$-- $820,510
Jul 21, 10 AM $374.07
-0.22%
$-- $832,777
Jul 21, 9 AM $374.9
+0.00%
$-- $815,912
Jul 21, 8 AM $374.75
-0.02%
$-- $804,050
Jul 21, 7 AM $374.6
-0.04%
$-- $790,857
Jul 21, 6 AM $374.76
+0.12%
$-- $795,969
Jul 21, 5 AM $373.97
+0.09%
$-- $789,108
Jul 21, 4 AM $373.45
-0.02%
$-- $768,563
Jul 21, 3 AM $373.54
+0.32%
$-- $774,641
Jul 21, 2 AM $372.35
+0.18%
$-- $759,305
Jul 21, 1 AM $371.67
-0.01%
$-- $765,926
Jul 21, 12 AM $371.71
+0.17%
$-- $759,337