Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $381.83
-0.01%
$-- $109,259
Jul 18, 10 PM $381.88
-0.04%
$-- $127,991
Jul 18, 9 PM $382.05
+0.08%
$-- $150,203
Jul 18, 8 PM $381.73
-0.07%
$-- $171,558
Jul 18, 7 PM $382.01
+0.03%
$-- $206,043
Jul 18, 6 PM $381.9
-0.07%
$-- $230,274
Jul 18, 5 PM $382.16
+0.03%
$-- $265,906
Jul 18, 4 PM $382.04
-0.02%
$-- $299,014
Jul 18, 3 PM $382.12
-0.05%
$-- $338,682
Jul 18, 2 PM $382.33
+0.19%
$-- $373,352
Jul 18, 1 PM $381.61
-0.09%
$-- $402,918
Jul 18, 12 PM $381.95
-0.03%
$-- $428,975
Jul 18, 11 AM $382.05
+0.07%
$-- $454,369
Jul 18, 10 AM $381.79
-0.02%
$-- $473,291
Jul 18, 9 AM $381.93
+0.08%
$-- $508,218
Jul 18, 8 AM $381.64
+0.03%
$-- $518,730
Jul 18, 7 AM $381.54
-0.04%
$-- $545,261
Jul 18, 6 AM $381.7
-0.09%
$-- $581,479
Jul 18, 5 AM $382.03
-0.03%
$-- $600,938
Jul 18, 4 AM $382.14
-0.05%
$-- $625,097
Jul 18, 3 AM $382.34
+0.04%
$-- $644,090
Jul 18, 2 AM $382.2
+0.13%
$-- $676,387
Jul 18, 1 AM $381.8
+0.16%
$-- $695,458
Jul 18, 12 AM $381.2
+0.13%
$-- $723,431
Jul 17, 11 PM $380.7
+0.03%
$-- $759,277
Jul 17, 10 PM $380.6
+0.03%
$-- $750,846
Jul 17, 9 PM $380.5
+0.00%
$-- $749,973
Jul 17, 8 PM $380.5
-0.44%
$-- $747,429
Jul 17, 7 PM $382.2
-0.08%
$-- $750,301
Jul 17, 6 PM $382.5
-0.10%
$-- $748,761
Jul 17, 5 PM $382.9
-0.39%
$-- $737,893
Jul 17, 4 PM $384.4
+0.37%
$-- $738,260
Jul 17, 3 PM $383
+0.66%
$-- $736,908
Jul 17, 2 PM $380.8
-0.24%
$-- $749,194
Jul 17, 1 PM $381.1
-0.55%
$-- $764,597
Jul 17, 12 PM $383.1
-0.49%
$-- $764,645
Jul 17, 11 AM $385
+0.00%
$-- $767,280
Jul 17, 10 AM $385
-0.10%
$-- $804,958
Jul 17, 9 AM $385.4
+0.26%
$-- $805,156
Jul 17, 8 AM $384.4
-0.10%
$-- $828,258
Jul 17, 7 AM $384.8
-0.16%
$-- $825,627
Jul 17, 6 AM $385.4
-0.03%
$-- $821,080
Jul 17, 5 AM $385.5
-0.28%
$-- $822,424
Jul 17, 4 AM $386.6
-0.26%
$-- $831,391
Jul 17, 3 AM $387.6
-0.03%
$-- $834,542
Jul 17, 2 AM $387.7
+0.00%
$-- $821,691
Jul 17, 1 AM $387.7
-0.15%
$-- $811,126
Jul 17, 12 AM $388.3
-0.15%
$-- $812,411
Jul 16, 11 PM $388.9
-0.08%
$-- $816,211
Jul 16, 10 PM $389.2
-0.51%
$-- $833,057