Tesla (gStocks) Historical Data

TSLAG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $343.13
+0.01%
$-- $142,422
Aug 16, 12 AM $343.08
+0.01%
$-- $146,976
Aug 15, 11 PM $343.06
-0.01%
$-- $166,586
Aug 15, 10 PM $343.08
-0.01%
$-- $216,332
Aug 15, 9 PM $343.1
+0.01%
$-- $257,799
Aug 15, 8 PM $343.08
+0.03%
$-- $325,406
Aug 15, 7 PM $342.97
-0.01%
$-- $366,245
Aug 15, 6 PM $343.02
+0.07%
$-- $419,333
Aug 15, 5 PM $342.79
+0.01%
$-- $451,308
Aug 15, 4 PM $342.77
+0.13%
$-- $501,417
Aug 15, 3 PM $342.34
-0.02%
$-- $548,019
Aug 15, 2 PM $342.4
+0.03%
$-- $623,453
Aug 15, 1 PM $342.3
+0.03%
$-- $708,314
Aug 15, 12 PM $342.21
-0.01%
$-- $965,457
Aug 15, 11 AM $342.16
-0.01%
$-- $1.02 million
Aug 15, 10 AM $342.19
+0.06%
$-- $1.07 million
Aug 15, 9 AM $341.97
-0.04%
$-- $1.09 million
Aug 15, 8 AM $342.12
-0.06%
$-- $1.14 million
Aug 15, 7 AM $342.31
+0.08%
$-- $1.19 million
Aug 15, 6 AM $342.04
-0.02%
$-- $1.23 million
Aug 15, 5 AM $342.11
+0.03%
$-- $1.27 million
Aug 15, 4 AM $341.87
-0.01%
$-- $1.33 million
Aug 15, 3 AM $341.94
+0.09%
$-- $1.38 million
Aug 15, 2 AM $341.63
-0.08%
$-- $1.42 million
Aug 15, 1 AM $341.98
+0.11%
$-- $1.45 million
Aug 15, 12 AM $341.59
-0.06%
$-- $1.5 million
Aug 14, 11 PM $341.78
-0.11%
$-- $1.52 million
Aug 14, 10 PM $342.07
+0.01%
$-- $1.52 million
Aug 14, 9 PM $342.08
-0.06%
$-- $1.5 million
Aug 14, 8 PM $342.12
-0.18%
$-- $1.51 million
Aug 14, 7 PM $342.57
+0.28%
$-- $1.5 million
Aug 14, 6 PM $341.62
-0.04%
$-- $1.48 million
Aug 14, 5 PM $341.77
+0.80%
$-- $1.51 million
Aug 14, 4 PM $339.07
+0.01%
$-- $1.49 million
Aug 14, 3 PM $339.04
-0.67%
$-- $1.49 million
Aug 14, 2 PM $341.49
-2.56%
$-- $1.48 million
Aug 14, 1 PM $349.93
+2.47%
$-- $1.47 million
Aug 14, 12 PM $341.84
-0.29%
$-- $1.29 million
Aug 14, 11 AM $342.85
+0.09%
$-- $1.3 million
Aug 14, 10 AM $342.47
+0.14%
$-- $1.32 million
Aug 14, 9 AM $342.1
+0.06%
$-- $1.35 million
Aug 14, 8 AM $341.96
+0.18%
$-- $1.35 million
Aug 14, 7 AM $341.49
+0.25%
$-- $1.34 million
Aug 14, 6 AM $340.63
+0.08%
$-- $1.34 million
Aug 14, 5 AM $340.37
+0.10%
$-- $1.33 million
Aug 14, 4 AM $339.98
+0.01%
$-- $1.31 million
Aug 14, 3 AM $339.97
-0.11%
$-- $1.32 million
Aug 14, 2 AM $340.34
-0.01%
$-- $1.32 million
Aug 14, 1 AM $340.37
-0.06%
$-- $1.32 million
Aug 14, 12 AM $340.57
-0.31%
$-- $1.32 million