Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 10 PM $365.1
-0.54%
$-- $1.2 million
Oct 14, 9 PM $367.08
-0.09%
$-- $1.24 million
Oct 14, 8 PM $367.4
-0.04%
$-- $1.23 million
Oct 14, 7 PM $367.12
+0.60%
$-- $1.23 million
Oct 14, 6 PM $364.74
-0.23%
$-- $1.21 million
Oct 14, 5 PM $365.59
-0.35%
$-- $1.19 million
Oct 14, 4 PM $366.73
+0.13%
$-- $1.19 million
Oct 14, 3 PM $366.11
-0.85%
$-- $1.17 million
Oct 14, 2 PM $369.05
+1.00%
$-- $1.17 million
Oct 14, 1 PM $365.39
-1.87%
$-- $1.16 million
Oct 14, 12 PM $372.34
-0.72%
$-- $1.16 million
Oct 14, 11 AM $375.05
-0.09%
$-- $1.16 million
Oct 14, 10 AM $375.7
-0.01%
$-- $1.16 million
Oct 14, 9 AM $375.74
+0.08%
$-- $1.17 million
Oct 14, 8 AM $375.54
-0.17%
$-- $1.18 million
Oct 14, 7 AM $376.17
-0.04%
$-- $1.17 million
Oct 14, 6 AM $376.33
+0.23%
$-- $1.17 million
Oct 14, 5 AM $375.46
-0.43%
$-- $1.18 million
Oct 14, 4 AM $377.09
-0.01%
$-- $1.18 million
Oct 14, 3 AM $377.13
+0.15%
$-- $1.16 million
Oct 14, 2 AM $376.55
+0.06%
$-- $1.16 million
Oct 14, 1 AM $376.06
+0.03%
$-- $1.15 million
Oct 14, 12 AM $375.93
+0.25%
$-- $1.17 million
Oct 13, 11 PM $374.9
-0.16%
$-- $1.14 million
Oct 13, 10 PM $375.45
+0.10%
$-- $1.16 million
Oct 13, 9 PM $375.01
+0.02%
$-- $1.13 million
Oct 13, 8 PM $374.88
-0.19%
$-- $1.12 million
Oct 13, 7 PM $376
+0.51%
$-- $1.11 million
Oct 13, 6 PM $374.21
-0.29%
$-- $1.09 million
Oct 13, 5 PM $375.01
-0.23%
$-- $1.09 million
Oct 13, 4 PM $376.47
+0.07%
$-- $1.08 million
Oct 13, 3 PM $376.38
+0.17%
$-- $1.08 million
Oct 13, 2 PM $375.67
+0.48%
$-- $1.08 million
Oct 13, 1 PM $374.25
-0.09%
$-- $1.08 million
Oct 13, 12 PM $374.72
-0.15%
$-- $1.07 million
Oct 13, 11 AM $375.28
+0.03%
$-- $1.05 million
Oct 13, 10 AM $375.16
+0.19%
$-- $1.04 million
Oct 13, 9 AM $374.56
-0.27%
$-- $1.02 million
Oct 13, 8 AM $375.58
+0.05%
$-- $1.01 million
Oct 13, 7 AM $375.38
+0.07%
$-- $1.02 million
Oct 13, 6 AM $375.11
-0.04%
$-- $997,945
Oct 13, 5 AM $375.15
+0.16%
$-- $987,209
Oct 13, 4 AM $374.51
-0.39%
$-- $996,694
Oct 13, 3 AM $375.97
+0.27%
$-- $1.02 million
Oct 13, 2 AM $374.96
-0.02%
$-- $987,534
Oct 13, 1 AM $375.02
-0.15%
$-- $982,684
Oct 13, 12 AM $375.58
-0.36%
$-- $957,312
Oct 12, 11 PM $376.93
-0.29%
$-- $954,924
Oct 12, 10 PM $378.03
-0.05%
$-- $898,494
Oct 12, 9 PM $378.14
-0.02%
$-- $867,689