Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (gStocks) Historical Data

TSLAG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $407.3
-0.22%
$-- $90,622
Jul 12, 6 PM $408.2
+0.10%
$-- $89,828
Jul 12, 5 PM $407.8
+0.00%
$-- $89,695
Jul 12, 4 PM $407.8
-0.27%
$-- $90,367
Jul 12, 3 PM $408.9
-0.02%
$-- $90,468
Jul 12, 2 PM $409
+0.34%
$-- $89,938
Jul 12, 1 PM $407.6
-0.15%
$-- $89,038
Jul 12, 12 PM $408.2
-0.22%
$-- $88,061
Jul 12, 11 AM $409.1
+0.12%
$-- $87,351
Jul 12, 10 AM $408.6
-0.02%
$-- $84,660
Jul 12, 9 AM $408.7
+0.05%
$-- $81,330
Jul 12, 8 AM $408.5
-0.07%
$-- $84,304
Jul 12, 7 AM $408.8
+0.25%
$-- $86,520
Jul 12, 6 AM $407.8
-0.15%
$-- $87,145
Jul 12, 5 AM $408.4
+0.00%
$-- $88,082
Jul 12, 4 AM $408.4
-0.07%
$-- $90,523
Jul 12, 3 AM $408.7
+0.22%
$-- $89,798
Jul 12, 2 AM $407.8
-0.10%
$-- $88,780
Jul 12, 1 AM $408.2
+0.05%
$-- $88,175
Jul 12, 12 AM $407.8
-0.05%
$-- $87,272
Jul 11, 11 PM $408
-0.10%
$-- $83,918
Jul 11, 10 PM $408.4
-0.15%
$-- $104,940
Jul 11, 9 PM $409
+0.15%
$-- $118,341
Jul 11, 8 PM $408.4
+0.00%
$-- $131,253
Jul 11, 7 PM $408.4
+0.02%
$-- $142,795
Jul 11, 6 PM $408.5
-0.05%
$-- $168,134
Jul 11, 5 PM $408.7
+0.05%
$-- $196,371
Jul 11, 4 PM $408.5
+0.10%
$-- $217,751
Jul 11, 3 PM $408.3
-0.12%
$-- $246,028
Jul 11, 2 PM $408.8
+0.10%
$-- $268,357
Jul 11, 1 PM $408.4
-0.12%
$-- $310,968
Jul 11, 12 PM $408.9
+0.20%
$-- $342,490
Jul 11, 11 AM $408.8
-0.07%
$-- $362,378
Jul 11, 10 AM $409.1
+0.22%
$-- $405,624
Jul 11, 9 AM $408.2
-0.07%
$-- $415,356
Jul 11, 8 AM $408.5
-0.22%
$-- $435,464
Jul 11, 7 AM $408.6
+0.17%
$-- $454,288
Jul 11, 6 AM $407.9
+0.00%
$-- $470,294
Jul 11, 5 AM $407.7
-0.02%
$-- $492,040
Jul 11, 4 AM $407.8
+0.02%
$-- $515,307
Jul 11, 3 AM $407.7
-0.05%
$-- $544,422
Jul 11, 2 AM $407.9
+0.05%
$-- $557,536
Jul 11, 1 AM $407.7
+0.05%
$-- $572,451
Jul 11, 12 AM $407.5
+0.00%
$-- $593,080
Jul 10, 11 PM $407.5
+0.07%
$-- $606,389
Jul 10, 10 PM $407.2
-0.02%
$-- $601,783
Jul 10, 9 PM $407.3
-0.10%
$-- $609,334
Jul 10, 8 PM $407.7
+0.05%
$-- $608,837
Jul 10, 7 PM $407.4
-0.32%
$-- $616,109
Jul 10, 6 PM $408.7
+0.05%
$-- $612,975