Tesla (gStocks) Historical Data

TSLAG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $340.57
-0.31%
$-- $1.32 million
Aug 13, 11 PM $341.64
+0.17%
$-- $1.33 million
Aug 13, 10 PM $341.05
-0.14%
$-- $1.4 million
Aug 13, 9 PM $341.54
-0.63%
$-- $1.47 million
Aug 13, 8 PM $343.69
+0.97%
$-- $1.44 million
Aug 13, 7 PM $340.39
+0.23%
$-- $1.46 million
Aug 13, 6 PM $339.65
+0.94%
$-- $1.51 million
Aug 13, 5 PM $336.52
-0.14%
$-- $1.52 million
Aug 13, 4 PM $336.99
+1.12%
$-- $1.52 million
Aug 13, 3 PM $333.32
-0.50%
$-- $1.55 million
Aug 13, 2 PM $334.99
+0.58%
$-- $1.56 million
Aug 13, 1 PM $333.33
+2.33%
$-- $1.55 million
Aug 13, 12 PM $325.67
-0.28%
$-- $1.53 million
Aug 13, 11 AM $326.58
-0.26%
$-- $1.51 million
Aug 13, 10 AM $327.44
-0.01%
$-- $1.5 million
Aug 13, 9 AM $327.47
-0.13%
$-- $1.51 million
Aug 13, 8 AM $327.84
-0.07%
$-- $1.52 million
Aug 13, 7 AM $327.99
+0.04%
$-- $1.53 million
Aug 13, 6 AM $327.87
-0.13%
$-- $1.5 million
Aug 13, 5 AM $328.29
-0.09%
$-- $1.52 million
Aug 13, 4 AM $328.6
+0.00%
$-- $1.51 million
Aug 13, 3 AM $328.61
+0.07%
$-- $1.5 million
Aug 13, 2 AM $328.39
+0.15%
$-- $1.53 million
Aug 13, 1 AM $327.92
+0.02%
$-- $1.52 million
Aug 13, 12 AM $327.79
+0.13%
$-- $1.53 million
Aug 12, 11 PM $327.32
+0.01%
$-- $1.53 million
Aug 12, 10 PM $327.3
-0.20%
$-- $1.47 million
Aug 12, 9 PM $327.95
+0.08%
$-- $1.39 million
Aug 12, 8 PM $327.7
-0.04%
$-- $1.39 million
Aug 12, 7 PM $327.94
+0.20%
$-- $1.39 million
Aug 12, 6 PM $327.49
+0.31%
$-- $1.35 million
Aug 12, 5 PM $326.71
-0.15%
$-- $1.33 million
Aug 12, 4 PM $327.25
+0.30%
$-- $1.35 million
Aug 12, 3 PM $326.26
+0.38%
$-- $1.32 million
Aug 12, 2 PM $325.01
-0.98%
$-- $1.29 million
Aug 12, 1 PM $328.02
-1.85%
$-- $1.27 million
Aug 12, 12 PM $334.36
+0.06%
$-- $1.32 million
Aug 12, 11 AM $334.01
-0.03%
$-- $1.32 million
Aug 12, 10 AM $334.1
-0.06%
$-- $1.34 million
Aug 12, 9 AM $334.29
+0.01%
$-- $1.31 million
Aug 12, 8 AM $334.27
+0.22%
$-- $1.31 million
Aug 12, 7 AM $333.52
+0.10%
$-- $1.3 million
Aug 12, 6 AM $333.11
+0.04%
$-- $1.33 million
Aug 12, 5 AM $333.03
-0.05%
$-- $1.32 million
Aug 12, 4 AM $333.18
+0.12%
$-- $1.32 million
Aug 12, 3 AM $332.78
-0.16%
$-- $1.3 million
Aug 12, 2 AM $333.32
+0.09%
$-- $1.26 million
Aug 12, 1 AM $332.93
-0.09%
$-- $1.25 million
Aug 12, 12 AM $333.17
+0.03%
$-- $1.22 million
Aug 11, 11 PM $333.07
+0.10%
$-- $1.21 million