Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 9 PM $378.14
-0.02%
$-- $867,689
Oct 12, 8 PM $378.22
-0.01%
$-- $828,031
Oct 12, 7 PM $378.27
-0.15%
$-- $806,628
Oct 12, 6 PM $378.82
-0.23%
$-- $778,646
Oct 12, 5 PM $379.82
+0.11%
$-- $736,993
Oct 12, 4 PM $379.13
-0.43%
$-- $689,026
Oct 12, 3 PM $380.75
+0.14%
$-- $647,516
Oct 12, 2 PM $380.2
-0.29%
$-- $604,597
Oct 12, 1 PM $381.29
-0.41%
$-- $566,682
Oct 12, 12 PM $382.86
-0.14%
$-- $536,654
Oct 12, 11 AM $383.38
+0.01%
$-- $494,610
Oct 12, 10 AM $383.35
+0.25%
$-- $455,720
Oct 12, 9 AM $382.4
-0.06%
$-- $422,115
Oct 12, 8 AM $382.62
-0.42%
$-- $379,108
Oct 12, 7 AM $384.25
+0.13%
$-- $332,554
Oct 12, 6 AM $383.74
-0.02%
$-- $303,641
Oct 12, 5 AM $383.8
-0.12%
$-- $257,330
Oct 12, 4 AM $384.25
-0.26%
$-- $203,104
Oct 12, 3 AM $385.24
+0.01%
$-- $147,404
Oct 12, 2 AM $385.21
+0.05%
$-- $126,049
Oct 12, 1 AM $385
+0.02%
$-- $88,577
Oct 12, 12 AM $384.92
+0.09%
$-- $59,747
Oct 11, 11 PM $384.59
+0.09%
$-- $34,183
Oct 11, 10 PM $384.23
+0.00%
$-- $36,491
Oct 11, 9 PM $384.35
+0.21%
$-- $38,998
Oct 11, 8 PM $383.53
-0.01%
$-- $40,913
Oct 11, 7 PM $383.52
-0.01%
$-- $38,546
Oct 11, 6 PM $383.57
-0.04%
$-- $37,970
Oct 11, 5 PM $383.71
+0.02%
$-- $31,684
Oct 11, 4 PM $383.57
+0.17%
$-- $32,786
Oct 11, 3 PM $382.92
-0.02%
$-- $34,027
Oct 11, 2 PM $382.98
+0.00%
$-- $34,106
Oct 11, 1 PM $382.98
+0.01%
$-- $35,126
Oct 11, 12 PM $382.95
+0.04%
$-- $31,718
Oct 11, 11 AM $382.69
+0.01%
$-- $30,851
Oct 11, 10 AM $382.67
+0.02%
$-- $30,654
Oct 11, 9 AM $382.61
-0.02%
$-- $30,816
Oct 11, 8 AM $382.72
-0.01%
$-- $30,194
Oct 11, 7 AM $382.65
+0.05%
$-- $33,271
Oct 11, 6 AM $382.45
+0.01%
$-- $33,525
Oct 11, 5 AM $382.43
-0.01%
$-- $38,609
Oct 11, 4 AM $382.48
+0.04%
$-- $36,243
Oct 11, 3 AM $382.32
+0.00%
$-- $41,286
Oct 11, 2 AM $382.32
-0.03%
$-- $46,037
Oct 11, 1 AM $382.42
+0.05%
$-- $45,973
Oct 11, 12 AM $382.24
-0.03%
$-- $55,273
Oct 10, 11 PM $382.45
-0.02%
$-- $57,034
Oct 10, 10 PM $382.53
-0.09%
$-- $98,959
Oct 10, 9 PM $382.88
+0.09%
$-- $144,296
Oct 10, 8 PM $382.53
-0.05%
$-- $202,678