Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 PM $382.53
-0.05%
$-- $202,678
Oct 10, 7 PM $382.6
-0.09%
$-- $238,222
Oct 10, 6 PM $382.94
+0.01%
$-- $283,373
Oct 10, 5 PM $382.92
+0.01%
$-- $347,679
Oct 10, 4 PM $382.89
+0.01%
$-- $403,543
Oct 10, 3 PM $382.77
-0.02%
$-- $461,902
Oct 10, 2 PM $382.85
+0.11%
$-- $516,703
Oct 10, 1 PM $382.44
-0.02%
$-- $584,190
Oct 10, 12 PM $382.51
-0.16%
$-- $645,566
Oct 10, 11 AM $383.06
+0.04%
$-- $699,998
Oct 10, 10 AM $382.9
+0.07%
$-- $729,990
Oct 10, 9 AM $382.64
-0.09%
$-- $759,885
Oct 10, 8 AM $383
+0.00%
$-- $820,148
Oct 10, 7 AM $383.04
-0.05%
$-- $863,616
Oct 10, 6 AM $383.22
+0.05%
$-- $932,146
Oct 10, 5 AM $383.04
-0.02%
$-- $987,367
Oct 10, 4 AM $383.12
-0.01%
$-- $1.03 million
Oct 10, 3 AM $383.11
+0.02%
$-- $1.07 million
Oct 10, 2 AM $383.03
+0.01%
$-- $1.11 million
Oct 10, 1 AM $382.99
-0.01%
$-- $1.15 million
Oct 10, 12 AM $383.04
+0.01%
$-- $1.21 million
Oct 9, 11 PM $383
+0.05%
$-- $1.24 million
Oct 9, 10 PM $382.8
-0.01%
$-- $1.26 million
Oct 9, 9 PM $382.84
+0.06%
$-- $1.27 million
Oct 9, 8 PM $382.54
-0.13%
$-- $1.27 million
Oct 9, 7 PM $383.12
-0.32%
$-- $1.26 million
Oct 9, 6 PM $384.35
+0.15%
$-- $1.25 million
Oct 9, 5 PM $383.78
+0.08%
$-- $1.25 million
Oct 9, 4 PM $383.46
-0.08%
$-- $1.25 million
Oct 9, 3 PM $383.75
-0.92%
$-- $1.24 million
Oct 9, 2 PM $387.3
+0.54%
$-- $1.3 million
Oct 9, 1 PM $385.21
+1.19%
$-- $1.27 million
Oct 9, 12 PM $380.69
-0.04%
$-- $1.29 million
Oct 9, 11 AM $380.85
+0.42%
$-- $1.27 million
Oct 9, 10 AM $379.24
-0.08%
$-- $1.29 million
Oct 9, 9 AM $379.56
-0.08%
$-- $1.33 million
Oct 9, 8 AM $379.92
+0.17%
$-- $1.31 million
Oct 9, 7 AM $379.29
+0.21%
$-- $1.32 million
Oct 9, 6 AM $378.51
+0.06%
$-- $1.31 million
Oct 9, 5 AM $378.39
+0.17%
$-- $1.28 million
Oct 9, 4 AM $377.73
+0.09%
$-- $1.3 million
Oct 9, 3 AM $377.38
+0.08%
$-- $1.29 million
Oct 9, 2 AM $377.06
+0.10%
$-- $1.29 million
Oct 9, 1 AM $376.68
+0.30%
$-- $1.28 million
Oct 9, 12 AM $375.48
+0.14%
$-- $1.28 million
Oct 8, 11 PM $374.97
-0.06%
$-- $1.26 million
Oct 8, 10 PM $375.2
+0.04%
$-- $1.24 million
Oct 8, 9 PM $375.17
-0.02%
$-- $1.22 million
Oct 8, 8 PM $375.25
+0.00%
$-- $1.22 million
Oct 8, 7 PM $375.25
+0.97%
$-- $1.21 million