Tesla (gStocks) Historical Data

TSLAG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $333.07
+0.10%
$-- $1.21 million
Aug 11, 10 PM $332.84
+0.03%
$-- $1.22 million
Aug 11, 9 PM $332.91
-0.07%
$-- $1.22 million
Aug 11, 8 PM $333.23
+0.14%
$-- $1.21 million
Aug 11, 7 PM $332.77
+0.15%
$-- $1.18 million
Aug 11, 6 PM $332.24
+0.01%
$-- $1.15 million
Aug 11, 5 PM $332.12
-0.01%
$-- $1.15 million
Aug 11, 4 PM $332.21
-0.37%
$-- $1.16 million
Aug 11, 3 PM $332.78
-0.52%
$-- $1.15 million
Aug 11, 2 PM $334.53
+0.16%
$-- $1.14 million
Aug 11, 1 PM $333.68
+0.62%
$-- $1.13 million
Aug 11, 12 PM $331.84
-0.30%
$-- $1.12 million
Aug 11, 11 AM $332.85
+0.27%
$-- $1.12 million
Aug 11, 10 AM $331.95
+0.21%
$-- $1.08 million
Aug 11, 9 AM $331.27
+0.05%
$-- $1.06 million
Aug 11, 8 AM $331.1
-0.03%
$-- $1.02 million
Aug 11, 7 AM $331.2
+0.08%
$-- $1 million
Aug 11, 6 AM $330.93
-0.11%
$-- $954,036
Aug 11, 5 AM $331.28
-0.17%
$-- $919,609
Aug 11, 4 AM $331.85
-0.02%
$-- $898,423
Aug 11, 3 AM $331.92
+0.18%
$-- $883,634
Aug 11, 2 AM $331.34
-0.16%
$-- $896,847
Aug 11, 1 AM $332.07
+0.19%
$-- $889,874
Aug 11, 12 AM $331.43
+0.34%
$-- $888,134
Aug 10, 11 PM $330.31
-0.05%
$-- $859,982
Aug 10, 10 PM $330.46
+0.05%
$-- $801,535
Aug 10, 9 PM $330.29
-0.02%
$-- $765,011
Aug 10, 8 PM $330.34
-0.14%
$-- $727,646
Aug 10, 7 PM $330.79
+0.50%
$-- $695,613
Aug 10, 6 PM $329.14
-0.03%
$-- $672,211
Aug 10, 5 PM $329.23
-0.12%
$-- $630,522
Aug 10, 4 PM $329.62
-0.52%
$-- $560,818
Aug 10, 3 PM $331.34
+0.31%
$-- $513,542
Aug 10, 2 PM $330.33
+0.32%
$-- $482,900
Aug 10, 1 PM $329.26
+0.19%
$-- $439,539
Aug 10, 12 PM $328.62
-0.62%
$-- $350,630
Aug 10, 11 AM $330.58
-0.18%
$-- $299,033
Aug 10, 10 AM $331.39
-0.19%
$-- $262,819
Aug 10, 9 AM $332.01
-0.20%
$-- $235,448
Aug 10, 8 AM $332.69
+0.33%
$-- $205,614
Aug 10, 7 AM $331.63
+0.06%
$-- $169,067
Aug 10, 6 AM $331.42
-0.09%
$-- $155,724
Aug 10, 5 AM $331.73
+0.24%
$-- $150,985
Aug 10, 4 AM $330.9
-0.01%
$-- $129,520
Aug 10, 3 AM $330.93
-0.17%
$-- $107,429
Aug 10, 2 AM $331.5
+0.13%
$-- $74,577
Aug 10, 1 AM $331.08
+0.45%
$-- $50,559
Aug 10, 12 AM $329.6
-0.10%
$-- $26,414
Aug 9, 11 PM $329.93
-0.07%
$-- $14,557
Aug 9, 10 PM $330.15
-0.57%
$-- $14,498