Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 7 PM $375.25
+0.97%
$-- $1.21 million
Oct 8, 6 PM $371.63
+0.23%
$-- $1.22 million
Oct 8, 5 PM $370.79
-0.10%
$-- $1.18 million
Oct 8, 4 PM $371.16
-0.27%
$-- $1.18 million
Oct 8, 3 PM $372.14
-0.25%
$-- $1.21 million
Oct 8, 2 PM $373.06
+0.25%
$-- $1.14 million
Oct 8, 1 PM $372.14
-0.49%
$-- $1.15 million
Oct 8, 12 PM $373.96
-0.03%
$-- $1.1 million
Oct 8, 11 AM $374.08
-0.13%
$-- $1.12 million
Oct 8, 10 AM $374.57
-0.23%
$-- $1.13 million
Oct 8, 9 AM $375.49
+0.11%
$-- $1.1 million
Oct 8, 8 AM $375.07
-0.31%
$-- $1.1 million
Oct 8, 7 AM $376.24
-0.03%
$-- $1.08 million
Oct 8, 6 AM $376.35
-0.13%
$-- $1.09 million
Oct 8, 5 AM $376.87
-0.08%
$-- $1.09 million
Oct 8, 4 AM $377.19
+0.12%
$-- $1.09 million
Oct 8, 3 AM $376.74
-0.22%
$-- $1.11 million
Oct 8, 2 AM $377.53
-0.10%
$-- $1.15 million
Oct 8, 1 AM $377.96
+0.12%
$-- $1.15 million
Oct 8, 12 AM $377.5
-0.16%
$-- $1.15 million
Oct 7, 11 PM $378.09
+0.10%
$-- $1.16 million
Oct 7, 10 PM $377.73
+0.00%
$-- $1.17 million
Oct 7, 9 PM $377.72
+0.01%
$-- $1.17 million
Oct 7, 8 PM $377.68
-0.08%
$-- $1.18 million
Oct 7, 7 PM $377.97
+0.15%
$-- $1.19 million
Oct 7, 6 PM $377.42
+0.11%
$-- $1.21 million
Oct 7, 5 PM $377.01
+0.25%
$-- $1.23 million
Oct 7, 4 PM $376.08
+0.01%
$-- $1.23 million
Oct 7, 3 PM $375.98
+0.10%
$-- $1.21 million
Oct 7, 2 PM $375.61
-0.69%
$-- $1.25 million
Oct 7, 1 PM $378.22
+0.15%
$-- $1.21 million
Oct 7, 12 PM $377.59
-0.11%
$-- $1.23 million
Oct 7, 11 AM $378.01
+0.08%
$-- $1.24 million
Oct 7, 10 AM $377.53
+0.10%
$-- $1.24 million
Oct 7, 9 AM $377.17
-0.27%
$-- $1.23 million
Oct 7, 8 AM $378.21
-0.09%
$-- $1.25 million
Oct 7, 7 AM $378.54
+0.06%
$-- $1.24 million
Oct 7, 6 AM $378.33
-0.08%
$-- $1.25 million
Oct 7, 5 AM $378.62
+0.03%
$-- $1.25 million
Oct 7, 4 AM $378.49
-0.06%
$-- $1.24 million
Oct 7, 3 AM $378.72
+0.12%
$-- $1.24 million
Oct 7, 2 AM $378.26
-0.26%
$-- $1.19 million
Oct 7, 1 AM $379.26
-0.09%
$-- $1.19 million
Oct 7, 12 AM $379.62
-0.03%
$-- $1.18 million
Oct 6, 11 PM $379.74
-0.03%
$-- $1.21 million
Oct 6, 10 PM $379.87
-0.02%
$-- $1.19 million
Oct 6, 9 PM $379.95
-0.05%
$-- $1.2 million
Oct 6, 8 PM $380.13
-0.10%
$-- $1.18 million
Oct 6, 7 PM $380.58
+0.09%
$-- $1.2 million
Oct 6, 6 PM $380.24
+0.11%
$-- $1.2 million