Tesla (gStocks) Historical Data

TSLAG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $330.15
-0.57%
$-- $14,498
Aug 9, 9 PM $332.05
+0.12%
$-- $14,994
Aug 9, 8 PM $331.64
-0.06%
$-- $15,184
Aug 9, 7 PM $331.85
-0.01%
$-- $11,811
Aug 9, 6 PM $331.89
+0.17%
$-- $11,689
Aug 9, 5 PM $331.33
+0.00%
$-- $11,808
Aug 9, 4 PM $331.33
+0.15%
$-- $11,849
Aug 9, 3 PM $330.83
+0.10%
$-- $12,588
Aug 9, 2 PM $330.51
-0.02%
$-- $14,035
Aug 9, 1 PM $330.59
+0.15%
$-- $15,505
Aug 9, 12 PM $330.11
+0.02%
$-- $14,559
Aug 9, 11 AM $330.04
+0.02%
$-- $15,155
Aug 9, 10 AM $329.99
-0.12%
$-- $17,084
Aug 9, 9 AM $330.4
-0.24%
$-- $21,212
Aug 9, 8 AM $331.2
-0.23%
$-- $21,527
Aug 9, 7 AM $331.96
+0.12%
$-- $23,546
Aug 9, 6 AM $331.57
-0.09%
$-- $22,449
Aug 9, 5 AM $331.88
-0.11%
$-- $30,407
Aug 9, 4 AM $332.26
+0.08%
$-- $35,911
Aug 9, 3 AM $331.99
-0.09%
$-- $35,306
Aug 9, 2 AM $332.28
+0.02%
$-- $35,400
Aug 9, 1 AM $332.23
+0.14%
$-- $32,450
Aug 9, 12 AM $331.77
-0.07%
$-- $33,172
Aug 8, 11 PM $331.99
+0.11%
$-- $36,258
Aug 8, 10 PM $331.62
+0.08%
$-- $101,592
Aug 8, 9 PM $331.37
+0.00%
$-- $164,098
Aug 8, 8 PM $331.37
+0.08%
$-- $207,484
Aug 8, 7 PM $331.1
-0.08%
$-- $231,270
Aug 8, 6 PM $331.38
+0.02%
$-- $280,340
Aug 8, 5 PM $331.33
+0.17%
$-- $346,634
Aug 8, 4 PM $330.77
-0.02%
$-- $387,965
Aug 8, 3 PM $330.82
+0.15%
$-- $439,593
Aug 8, 2 PM $330.33
+0.12%
$-- $512,121
Aug 8, 1 PM $329.94
+0.08%
$-- $568,869
Aug 8, 12 PM $329.69
+0.02%
$-- $663,388
Aug 8, 11 AM $329.61
-0.03%
$-- $709,673
Aug 8, 10 AM $329.7
+0.03%
$-- $740,976
Aug 8, 9 AM $329.61
+0.12%
$-- $762,756
Aug 8, 8 AM $329.23
+0.09%
$-- $811,139
Aug 8, 7 AM $328.93
+0.00%
$-- $842,225
Aug 8, 6 AM $328.94
+0.04%
$-- $881,259
Aug 8, 5 AM $328.81
-0.22%
$-- $910,321
Aug 8, 4 AM $329.55
-0.06%
$-- $948,209
Aug 8, 3 AM $329.64
+0.07%
$-- $995,517
Aug 8, 2 AM $329.52
+0.03%
$-- $1.03 million
Aug 8, 1 AM $329.37
+0.19%
$-- $1.07 million
Aug 8, 12 AM $328.94
+0.06%
$-- $1.1 million
Aug 7, 11 PM $329.12
+0.20%
$-- $1.14 million
Aug 7, 10 PM $328.56
+0.00%
$-- $1.11 million
Aug 7, 9 PM $328.56
-0.12%
$-- $1.1 million