Tesla (gStocks) Historical Data

TSLAG Page 8
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 416.9
+0.07%
$ -- $ 94,646
4:45 PM $ 416.6
+0.00%
$ -- $ 94,578
4:44 PM $ 416.6
+0.00%
$ -- $ 94,578
4:43 PM $ 416.6
+0.00%
$ -- $ 94,578
4:42 PM $ 416.6
+0.00%
$ -- $ 94,578
4:41 PM $ 416.6
+0.00%
$ -- $ 94,591
4:40 PM $ 416.6
+0.00%
$ -- $ 94,591
4:39 PM $ 416.6
+0.00%
$ -- $ 94,591
4:38 PM $ 416.6
+0.00%
$ -- $ 94,591
4:37 PM $ 416.6
+0.00%
$ -- $ 94,613
4:36 PM $ 416.6
+0.00%
$ -- $ 94,613
4:35 PM $ 416.6
+0.00%
$ -- $ 94,623
4:34 PM $ 416.6
+0.00%
$ -- $ 94,639
4:33 PM $ 416.6
+0.00%
$ -- $ 94,639
4:32 PM $ 416.6
+0.00%
$ -- $ 94,639
4:31 PM $ 416.6
+0.00%
$ -- $ 94,648
4:30 PM $ 416.6
+0.00%
$ -- $ 94,648
4:29 PM $ 416.6
+0.00%
$ -- $ 94,648
4:28 PM $ 416.6
+0.00%
$ -- $ 94,266
4:27 PM $ 417.7
+0.00%
$ -- $ 93,622
4:26 PM $ 417.7
+0.00%
$ -- $ 93,622
4:25 PM $ 417.7
+0.00%
$ -- $ 93,622
4:24 PM $ 417.7
+0.00%
$ -- $ 93,622
4:23 PM $ 417.7
+0.00%
$ -- $ 93,622
4:22 PM $ 417.7
-0.02%
$ -- $ 93,622
4:21 PM $ 417.8
+0.00%
$ -- $ 93,528
4:20 PM $ 417.3
+0.00%
$ -- $ 92,110
4:19 PM $ 417.3
+0.00%
$ -- $ 92,110
4:18 PM $ 417.3
+0.00%
$ -- $ 92,110
4:17 PM $ 417.3
+0.00%
$ -- $ 92,110
4:16 PM $ 417.3
+0.00%
$ -- $ 92,110
4:15 PM $ 417.3
+0.00%
$ -- $ 92,110
4:14 PM $ 416.8
+0.14%
$ -- $ 91,689
4:13 PM $ 417.1
+0.22%
$ -- $ 90,037
4:12 PM $ 416.2
+0.00%
$ -- $ 89,824
4:11 PM $ 416.2
+0.00%
$ -- $ 89,824
4:10 PM $ 416.2
+0.00%
$ -- $ 89,824
4:09 PM $ 416.2
+0.00%
$ -- $ 89,824
4:08 PM $ 416.2
+0.00%
$ -- $ 89,824
4:07 PM $ 416.2
+0.31%
$ -- $ 89,824
4:06 PM $ 414.9
+0.00%
$ -- $ 89,540
4:05 PM $ 413.7
+0.00%
$ -- $ 89,169
4:04 PM $ 413.7
+0.00%
$ -- $ 89,169
4:03 PM $ 413.7
+0.00%
$ -- $ 89,169
4:02 PM $ 413.7
+0.00%
$ -- $ 89,169
4:01 PM $ 413.7
+0.00%
$ -- $ 89,169
4:00 PM $ 413.7
+0.10%
$ -- $ 89,169
3:59 PM $ 413.3
+0.00%
$ -- $ 86,658
3:58 PM $ 413.3
+0.00%
$ -- $ 86,658
3:57 PM $ 413.3
+0.00%
$ -- $ 86,658