Tesla (gStocks) Historical Data

TSLAG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $328.56
-0.12%
$-- $1.1 million
Aug 7, 8 PM $328.95
+0.15%
$-- $1.1 million
Aug 7, 7 PM $328.79
+0.26%
$-- $1.12 million
Aug 7, 6 PM $327.71
+0.14%
$-- $1.12 million
Aug 7, 5 PM $327.46
-0.15%
$-- $1.11 million
Aug 7, 4 PM $327.98
-1.10%
$-- $1.11 million
Aug 7, 3 PM $331.8
+0.54%
$-- $1.1 million
Aug 7, 2 PM $330.29
+1.12%
$-- $1.07 million
Aug 7, 1 PM $326.22
+0.90%
$-- $1.04 million
Aug 7, 12 PM $323.42
+0.58%
$-- $1.16 million
Aug 7, 11 AM $321.67
+0.10%
$-- $1.19 million
Aug 7, 10 AM $321.46
-0.21%
$-- $1.23 million
Aug 7, 9 AM $322.11
+0.11%
$-- $1.25 million
Aug 7, 8 AM $321.82
-0.01%
$-- $1.26 million
Aug 7, 7 AM $321.92
+0.18%
$-- $1.27 million
Aug 7, 6 AM $321.29
+0.22%
$-- $1.32 million
Aug 7, 5 AM $320.58
+0.04%
$-- $1.33 million
Aug 7, 4 AM $320.27
-0.03%
$-- $1.33 million
Aug 7, 3 AM $320.38
-0.20%
$-- $1.34 million
Aug 7, 2 AM $320.91
+0.08%
$-- $1.33 million
Aug 7, 1 AM $320.73
-0.17%
$-- $1.35 million
Aug 7, 12 AM $321.25
+0.19%
$-- $1.37 million
Aug 6, 11 PM $320.63
+0.14%
$-- $1.41 million
Aug 6, 10 PM $320.18
+0.09%
$-- $1.45 million
Aug 6, 9 PM $319.94
+0.14%
$-- $1.44 million
Aug 6, 8 PM $319.48
-0.10%
$-- $1.45 million
Aug 6, 7 PM $319.57
+0.17%
$-- $1.5 million
Aug 6, 6 PM $318.84
+0.07%
$-- $1.52 million
Aug 6, 5 PM $318.63
-0.20%
$-- $1.52 million
Aug 6, 4 PM $319.32
-0.22%
$-- $1.51 million
Aug 6, 3 PM $320.01
-0.74%
$-- $1.52 million
Aug 6, 2 PM $322.38
+0.50%
$-- $1.53 million
Aug 6, 1 PM $320.48
-0.32%
$-- $1.66 million
Aug 6, 12 PM $321.46
-0.14%
$-- $2.15 million
Aug 6, 11 AM $322
+0.10%
$-- $2.13 million
Aug 6, 10 AM $321.87
-0.15%
$-- $2.13 million
Aug 6, 9 AM $322.29
-0.01%
$-- $2.12 million
Aug 6, 8 AM $322.31
+0.01%
$-- $2.1 million
Aug 6, 7 AM $321.8
-0.02%
$-- $2.11 million
Aug 6, 6 AM $321.84
-0.17%
$-- $2.1 million
Aug 6, 5 AM $322.29
-0.10%
$-- $2.09 million
Aug 6, 4 AM $322.53
+0.10%
$-- $2.08 million
Aug 6, 3 AM $321.93
-0.10%
$-- $2.08 million
Aug 6, 2 AM $322.16
+0.40%
$-- $2.13 million
Aug 6, 1 AM $320.96
-0.18%
$-- $2.13 million
Aug 6, 12 AM $321.59
+0.06%
$-- $2.12 million
Aug 5, 11 PM $321.4
-0.27%
$-- $2.09 million
Aug 5, 10 PM $322.41
+0.11%
$-- $2.08 million
Aug 5, 9 PM $321.96
+0.09%
$-- $2.11 million
Aug 5, 8 PM $321.67
+0.03%
$-- $2.1 million