Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (gStocks) Historical Data

TSLAG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 PM $380.24
+0.11%
$-- $1.2 million
Oct 6, 5 PM $379.81
-0.33%
$-- $1.19 million
Oct 6, 4 PM $381.07
+0.07%
$-- $1.19 million
Oct 6, 3 PM $380.84
-0.02%
$-- $1.15 million
Oct 6, 2 PM $380.92
+0.33%
$-- $1.12 million
Oct 6, 1 PM $379.68
-0.53%
$-- $1.19 million
Oct 6, 12 PM $381.52
-0.22%
$-- $1.17 million
Oct 6, 11 AM $382.48
+0.15%
$-- $1.13 million
Oct 6, 10 AM $381.91
+0.13%
$-- $1.11 million
Oct 6, 9 AM $381.14
-0.03%
$-- $1.11 million
Oct 6, 8 AM $381.24
+0.23%
$-- $1.09 million
Oct 6, 7 AM $380.33
-0.05%
$-- $1.09 million
Oct 6, 6 AM $380.76
+0.06%
$-- $1.05 million
Oct 6, 5 AM $380.58
+0.08%
$-- $1.06 million
Oct 6, 4 AM $380.29
+0.04%
$-- $1.06 million
Oct 6, 3 AM $380.12
+0.14%
$-- $1.05 million
Oct 6, 2 AM $379.6
-0.07%
$-- $1.04 million
Oct 6, 1 AM $379.87
-0.13%
$-- $1.03 million
Oct 6, 12 AM $380.36
+0.27%
$-- $1.01 million
Oct 5, 11 PM $379.33
+0.06%
$-- $955,596
Oct 5, 10 PM $379.15
+0.06%
$-- $924,751
Oct 5, 9 PM $378.93
-0.08%
$-- $872,690
Oct 5, 8 PM $379.24
+0.18%
$-- $833,877
Oct 5, 7 PM $378.54
-0.60%
$-- $781,641
Oct 5, 6 PM $380.84
+0.31%
$-- $720,575
Oct 5, 5 PM $379.67
+0.23%
$-- $676,831
Oct 5, 4 PM $378.81
+0.44%
$-- $626,767
Oct 5, 3 PM $377.15
+0.22%
$-- $603,034
Oct 5, 2 PM $376.32
+0.09%
$-- $566,209
Oct 5, 1 PM $376
+2.01%
$-- $473,227
Oct 5, 12 PM $368.6
+0.18%
$-- $440,380
Oct 5, 11 AM $367.92
-0.80%
$-- $401,838
Oct 5, 10 AM $370.78
+0.01%
$-- $381,082
Oct 5, 9 AM $370.75
-0.23%
$-- $344,916
Oct 5, 8 AM $371.59
-0.14%
$-- $318,341
Oct 5, 7 AM $372.1
+0.02%
$-- $282,102
Oct 5, 6 AM $372.04
+0.05%
$-- $246,773
Oct 5, 5 AM $371.85
-0.13%
$-- $198,798
Oct 5, 4 AM $372.32
+0.05%
$-- $153,831
Oct 5, 3 AM $372.14
-0.08%
$-- $118,132
Oct 5, 2 AM $372.43
-0.12%
$-- $93,114
Oct 5, 1 AM $373.16
-0.22%
$-- $48,783
Oct 5, 12 AM $374
+0.39%
$-- $22,792
Oct 4, 11 PM $372.56
-0.02%
$-- $16,869
Oct 4, 10 PM $372.65
+0.02%
$-- $16,814
Oct 4, 9 PM $372.57
-0.01%
$-- $17,769
Oct 4, 8 PM $372.62
+0.02%
$-- $17,794
Oct 4, 7 PM $372.56
+0.00%
$-- $17,609
Oct 4, 6 PM $372.56
+0.00%
$-- $18,490
Oct 4, 5 PM $372.56
+0.00%
$-- $19,153