Coinranking
Tesla (gStocks) Historical Data
TSLAG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 5 AM | $375.54 | +0.00% | ||
| Today, at 4 AM | $375.6 | -0.16% | ||
| Today, at 3 AM | $376.19 | -0.05% | ||
| Today, at 2 AM | $376.36 | +0.32% | ||
| Today, at 1 AM | $375.16 | -0.58% | ||
| Today, at 12 AM | $377.28 | +0.86% | ||
| Yesterday, at 11 PM | $373.59 | -0.08% | ||
| Yesterday, at 10 PM | $373.93 | -0.01% | ||
| Yesterday, at 9 PM | $373.82 | +0.00% | ||
| Yesterday, at 8 PM | $373.82 | -0.46% | ||
| Yesterday, at 7 PM | $377.42 | +0.31% | ||
| Yesterday, at 6 PM | $376.21 | -0.61% | ||
| Yesterday, at 5 PM | $378.65 | -0.27% | ||
| Yesterday, at 4 PM | $379.85 | -1.02% | ||
| Yesterday, at 3 PM | $383.54 | -0.77% | ||
| Yesterday, at 2 PM | $386.15 | -0.47% | ||
| Yesterday, at 1 PM | $387.8 | +4.13% | ||
| Yesterday, at 12 PM | $373.02 | +0.28% | ||
| Yesterday, at 11 AM | $372.08 | -0.24% | ||
| Yesterday, at 10 AM | $372.35 | +1.17% | ||
| Yesterday, at 9 AM | $368.06 | +0.54% | ||
| Yesterday, at 8 AM | $366.14 | -0.36% | ||
| Yesterday, at 7 AM | $367.68 | -0.66% | ||
| Yesterday, at 6 AM | $370.13 | +0.36% | ||
| Yesterday, at 5 AM | $368.8 | -0.42% | ||
| Yesterday, at 4 AM | $370.04 | -0.06% | ||
| Yesterday, at 3 AM | $370.27 | +0.05% | ||
| Yesterday, at 2 AM | $369.96 | -0.59% | ||
| Yesterday, at 1 AM | $372.15 | -0.77% | ||
| Yesterday, at 12 AM | $375.04 | +0.29% | ||
| Oct 21, 11 PM | $373.97 | -0.24% | ||
| Oct 21, 10 PM | $374.88 | -0.69% | ||
| Oct 21, 9 PM | $377.81 | -2.71% | ||
| Oct 21, 8 PM | $388.32 | +0.38% | ||
| Oct 21, 7 PM | $386.67 | +0.11% | ||
| Oct 21, 6 PM | $386.42 | -0.12% | ||
| Oct 21, 5 PM | $387.02 | -0.18% | ||
| Oct 21, 4 PM | $387.69 | +0.26% | ||
| Oct 21, 3 PM | $387.08 | +0.26% | ||
| Oct 21, 2 PM | $385.8 | -0.42% | ||
| Oct 21, 1 PM | $388.13 | +2.11% | ||
| Oct 21, 12 PM | $379.94 | +0.42% | ||
| Oct 21, 11 AM | $379.17 | -0.35% | ||
| Oct 21, 10 AM | $379.8 | +0.04% | ||
| Oct 21, 9 AM | $379.84 | -0.21% | ||
| Oct 21, 8 AM | $380.64 | +0.08% | ||
| Oct 21, 7 AM | $380.36 | +0.14% | ||
| Oct 21, 6 AM | $379.75 | -0.06% | ||
| Oct 21, 5 AM | $379.96 | +0.04% | ||
| Oct 21, 4 AM | $379.81 | -0.05% | ||
Previous Next