Tesla (gStocks) Historical Data

TSLAG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $361.86
+0.00%
$-- $181,828
Today, at 5 AM $361.68
+0.09%
$-- $150,273
Today, at 4 AM $361.35
+0.13%
$-- $135,544
Today, at 3 AM $360.87
-0.90%
$-- $106,310
Today, at 2 AM $364.15
-0.10%
$-- $84,818
Today, at 1 AM $364.51
-0.42%
$-- $67,640
Today, at 12 AM $366.03
+0.13%
$-- $44,892
Yesterday, at 11 PM $365.54
+0.56%
$-- $31,522
Yesterday, at 10 PM $363.49
-0.31%
$-- $31,276
Yesterday, at 9 PM $364.62
+0.17%
$-- $31,972
Yesterday, at 8 PM $364
+0.02%
$-- $31,837
Yesterday, at 7 PM $363.92
+0.00%
$-- $33,228
Yesterday, at 6 PM $363.92
+0.16%
$-- $34,273
Yesterday, at 5 PM $363.34
+0.02%
$-- $37,766
Yesterday, at 4 PM $363.26
+0.01%
$-- $36,768
Yesterday, at 3 PM $363.24
+0.15%
$-- $39,366
Yesterday, at 2 PM $362.7
-0.14%
$-- $39,349
Yesterday, at 1 PM $363.22
+0.11%
$-- $33,434
Yesterday, at 12 PM $362.81
-0.06%
$-- $31,534
Yesterday, at 11 AM $363.04
+0.03%
$-- $33,313
Yesterday, at 10 AM $362.94
+0.21%
$-- $34,243
Yesterday, at 9 AM $362.18
+0.02%
$-- $34,894
Yesterday, at 8 AM $362.1
+0.23%
$-- $35,238
Yesterday, at 7 AM $361.28
+0.05%
$-- $35,651
Yesterday, at 6 AM $361.09
-0.06%
$-- $37,289
Yesterday, at 5 AM $361.29
-0.23%
$-- $37,173
Yesterday, at 4 AM $362.12
-0.17%
$-- $38,254
Yesterday, at 3 AM $362.72
-0.05%
$-- $57,214
Yesterday, at 2 AM $362.9
-0.13%
$-- $62,282
Yesterday, at 1 AM $363.36
-0.01%
$-- $62,167
Yesterday, at 12 AM $363.41
+0.31%
$-- $65,964
Aug 22, 11 PM $362.29
-0.10%
$-- $72,452
Aug 22, 10 PM $362.65
+0.13%
$-- $127,188
Aug 22, 9 PM $362.19
-0.07%
$-- $181,442
Aug 22, 8 PM $362.45
+0.01%
$-- $275,217
Aug 22, 7 PM $362.4
+0.09%
$-- $332,487
Aug 22, 6 PM $362.07
+0.04%
$-- $393,763
Aug 22, 5 PM $361.92
-0.02%
$-- $432,390
Aug 22, 4 PM $362.01
+0.08%
$-- $489,123
Aug 22, 3 PM $361.69
+0.02%
$-- $552,419
Aug 22, 2 PM $361.63
-0.04%
$-- $611,783
Aug 22, 1 PM $361.76
+0.00%
$-- $733,211
Aug 22, 12 PM $361.76
+0.06%
$-- $881,452
Aug 22, 11 AM $361.34
-0.04%
$-- $981,755
Aug 22, 10 AM $361.47
-0.14%
$-- $1.05 million
Aug 22, 9 AM $361.92
-0.06%
$-- $1.12 million
Aug 22, 8 AM $362.14
+0.04%
$-- $1.18 million
Aug 22, 7 AM $362.02
+0.16%
$-- $1.23 million
Aug 22, 6 AM $361.45
+0.08%
$-- $1.29 million
Aug 22, 5 AM $361.17
-0.42%
$-- $1.37 million
Download