Tesla (gStocks) Historical Data

TSLAG
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 418.5
+0.00%
$ -- $ 97,023
5:02 PM $ 417.9
+0.00%
$ -- $ 96,218
5:01 PM $ 417.9
+0.00%
$ -- $ 96,218
5:00 PM $ 417.9
+0.00%
$ -- $ 96,218
4:59 PM $ 417.9
+0.00%
$ -- $ 96,218
4:58 PM $ 417.8
+0.00%
$ -- $ 95,395
4:57 PM $ 417.8
+0.00%
$ -- $ 95,395
4:56 PM $ 417.6
+0.00%
$ -- $ 95,099
4:55 PM $ 417.6
+0.26%
$ -- $ 95,099
4:54 PM $ 416.5
+0.00%
$ -- $ 94,810
4:53 PM $ 416.5
+0.00%
$ -- $ 94,810
4:52 PM $ 416.5
+0.00%
$ -- $ 94,810
4:51 PM $ 416.5
+0.00%
$ -- $ 94,896
4:50 PM $ 416.5
+0.00%
$ -- $ 94,896
4:49 PM $ 416.9
+0.00%
$ -- $ 94,640
4:48 PM $ 416.9
+0.00%
$ -- $ 94,646
4:47 PM $ 416.9
+0.07%
$ -- $ 94,646
4:46 PM $ 416.9
+0.07%
$ -- $ 94,646
4:45 PM $ 416.6
+0.00%
$ -- $ 94,578
4:44 PM $ 416.6
+0.00%
$ -- $ 94,578
4:43 PM $ 416.6
+0.00%
$ -- $ 94,578
4:42 PM $ 416.6
+0.00%
$ -- $ 94,578
4:41 PM $ 416.6
+0.00%
$ -- $ 94,591
4:40 PM $ 416.6
+0.00%
$ -- $ 94,591
4:39 PM $ 416.6
+0.00%
$ -- $ 94,591
4:38 PM $ 416.6
+0.00%
$ -- $ 94,591
4:37 PM $ 416.6
+0.00%
$ -- $ 94,613
4:36 PM $ 416.6
+0.00%
$ -- $ 94,613
4:35 PM $ 416.6
+0.00%
$ -- $ 94,623
4:34 PM $ 416.6
+0.00%
$ -- $ 94,639
4:33 PM $ 416.6
+0.00%
$ -- $ 94,639
4:32 PM $ 416.6
+0.00%
$ -- $ 94,639
4:31 PM $ 416.6
+0.00%
$ -- $ 94,648
4:30 PM $ 416.6
+0.00%
$ -- $ 94,648
4:29 PM $ 416.6
+0.00%
$ -- $ 94,648
4:28 PM $ 416.6
+0.00%
$ -- $ 94,266
4:27 PM $ 417.7
+0.00%
$ -- $ 93,622
4:26 PM $ 417.7
+0.00%
$ -- $ 93,622
4:25 PM $ 417.7
+0.00%
$ -- $ 93,622
4:24 PM $ 417.7
+0.00%
$ -- $ 93,622
4:23 PM $ 417.7
+0.00%
$ -- $ 93,622
4:22 PM $ 417.7
-0.02%
$ -- $ 93,622
4:21 PM $ 417.8
+0.00%
$ -- $ 93,528
4:20 PM $ 417.3
+0.00%
$ -- $ 92,110
4:19 PM $ 417.3
+0.00%
$ -- $ 92,110
4:18 PM $ 417.3
+0.00%
$ -- $ 92,110
4:17 PM $ 417.3
+0.00%
$ -- $ 92,110
4:16 PM $ 417.3
+0.00%
$ -- $ 92,110
4:15 PM $ 417.3
+0.00%
$ -- $ 92,110
4:14 PM $ 416.8
+0.14%
$ -- $ 91,689
Download