Tesla (gStocks) Historical Data

TSLAG
Download
Date Close Price change Market cap Trading volume
6:55 AM $361.86
+0.00%
$-- $181,828
6:54 AM $361.86
+0.00%
$-- $181,828
6:53 AM $361.86
+0.00%
$-- $181,828
6:52 AM $361.86
+0.00%
$-- $181,828
6:51 AM $361.86
+0.00%
$-- $181,828
6:50 AM $361.86
+0.00%
$-- $181,828
6:49 AM $361.86
+0.00%
$-- $181,828
6:48 AM $361.86
+0.00%
$-- $181,828
6:47 AM $361.86
-0.01%
$-- $181,828
6:46 AM $361.89
+0.00%
$-- $181,615
6:45 AM $361.89
+0.01%
$-- $181,615
6:44 AM $361.84
-0.01%
$-- $180,624
6:43 AM $362.19
+0.00%
$-- $179,909
6:42 AM $362.19
+0.00%
$-- $179,909
6:41 AM $362.19
+0.00%
$-- $179,909
6:40 AM $362.13
+0.00%
$-- $179,904
6:39 AM $362.13
+0.00%
$-- $179,904
6:38 AM $362.13
+0.00%
$-- $179,904
6:37 AM $362.13
+0.00%
$-- $179,904
6:36 AM $362.13
-0.04%
$-- $179,904
6:35 AM $362.26
+0.00%
$-- $179,419
6:34 AM $362.25
+0.08%
$-- $178,723
6:33 AM $361.97
+0.00%
$-- $175,903
6:32 AM $361.96
-0.01%
$-- $175,475
6:31 AM $362
-0.01%
$-- $175,030
6:30 AM $362.02
-0.02%
$-- $172,700
6:29 AM $362.11
+0.00%
$-- $172,613
6:28 AM $362.11
+0.00%
$-- $172,613
6:27 AM $362.11
+0.02%
$-- $173,532
6:26 AM $362.02
+0.00%
$-- $171,536
6:25 AM $362.02
+0.00%
$-- $171,538
6:24 AM $362.02
+0.00%
$-- $171,538
6:23 AM $361.39
+0.00%
$-- $169,928
6:22 AM $361.39
+0.00%
$-- $169,928
6:21 AM $361.39
+0.00%
$-- $169,928
6:20 AM $361.39
+0.00%
$-- $169,928
6:19 AM $361.66
+0.00%
$-- $169,452
6:18 AM $361.66
+0.00%
$-- $169,452
6:17 AM $361.78
+0.00%
$-- $169,108
6:16 AM $361.74
+0.00%
$-- $166,680
6:15 AM $361.83
+0.00%
$-- $159,608
6:14 AM $361.83
+0.00%
$-- $159,608
6:13 AM $361.83
+0.00%
$-- $159,621
6:12 AM $361.73
+0.00%
$-- $158,062
6:11 AM $361.75
+0.00%
$-- $155,850
6:10 AM $361.69
+0.00%
$-- $152,027
6:09 AM $361.59
+0.00%
$-- $151,698
6:08 AM $361.59
+0.00%
$-- $151,698
6:07 AM $361.53
+0.00%
$-- $151,457
6:06 AM $361.52
+0.00%
$-- $151,013
Download