Bend DAO Historical Data

BEND
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000523
+0.00%
$-- $2,235
Aug 21, 2026 $0.0000519
+28.15%
$519,344 $2,175
Aug 18, 2026 $0.0000314
+10.59%
$-- $0
Aug 17, 2026 $0.0000285
+0.00%
$-- $14
Aug 11, 2026 $0.0000283
+0.00%
$-- $1
Aug 10, 2026 $0.0000284
+0.00%
$283,618 $1
Aug 9, 2026 $0.000029
+0.00%
$-- $10
Aug 4, 2026 $0.0000282
+0.19%
$281,672 $79
Jul 25, 2026 $0.0000274
+0.00%
$-- $149
Jul 7, 2026 $0.000027
+0.00%
$-- $9
Jul 6, 2026 $0.0000268
+0.00%
$-- $9
Jun 8, 2026 $0.0000302
+0.00%
$-- $62
May 28, 2026 $0.0000386
+0.00%
$-- $120
May 17, 2026 $0.0000415
+35.02%
$414,739 $2,072
May 12, 2026 $0.0000363
+0.02%
$-- $22
May 6, 2026 $0.0000356
+0.09%
$355,812 $210
Apr 30, 2026 $0.0000321
+0.00%
$-- $83
Apr 27, 2026 $0.0000479
+0.00%
$-- $2,433
Apr 26, 2026 $0.0000526
+0.00%
$-- $13,395
Apr 25, 2026 $0.0000653
+64.72%
$-- $9,434
Apr 22, 2026 $0.0000571
+0.00%
$-- $630
Apr 21, 2026 $0.0000572
+2.74%
$-- $4,221
Apr 20, 2026 $0.0000684
+38.17%
$-- $10,777
Apr 14, 2026 $0.0000473
+0.08%
$-- $419
Apr 9, 2026 $0.0000504
-0.15%
$-- $79
Apr 3, 2026 $0.0000476
+0.00%
$-- $100
Mar 28, 2026 $0.0000469
+0.00%
$-- $21
Mar 27, 2026 $0.0000481
+0.00%
$-- $188
Mar 24, 2026 $0.0000491
+0.00%
$-- $27
Mar 22, 2026 $0.0000479
+0.00%
$-- $12
Mar 21, 2026 $0.0000493
+0.57%
$-- $50
Mar 16, 2026 $0.0000521
+0.00%
$-- $355
Mar 9, 2026 $0.0000469
+0.00%
$-- $252
Mar 3, 2026 $0.0000448
+0.00%
$448,174 $10
Mar 1, 2026 $0.000047
+0.00%
$-- $213
Feb 24, 2026 $0.000042
+0.00%
$420,105 $297
Feb 18, 2026 $0.0000466
+2.83%
$-- $3,046
Feb 9, 2026 $0.0000643
-0.43%
$-- $6
Feb 6, 2026 $0.0000606
+0.00%
$-- $1,885
Feb 5, 2026 $0.0000729
+0.00%
$-- $180
Jan 28, 2026 $0.000106
+0.00%
$-- $2,664
Jan 27, 2026 $0.0000992
-2.02%
$-- $1,596
Jan 26, 2026 $0.0000936
+0.01%
$-- $57
Jan 25, 2026 $0.0000921
-7.20%
$921,234 $587
Jan 24, 2026 $0.000101
+0.00%
$1.01 million $31
Jan 11, 2026 $0.000113
+0.00%
$-- $36
Jan 6, 2026 $0.000112
+0.00%
$-- $543
Jan 3, 2026 $0.000108
+0.00%
$-- $1,316
Jan 2, 2026 $0.000105
+1.29%
$-- $1,159
Oct 8, 2025 $0.000208
-0.93%
$-- $1,628
Download